Day | Rate | Set date |
---|---|---|
2 January | 25.4110 | 02.01.2020 |
3 January | 25.3600 | 03.01.2020 |
4 January | 25.3600 | 03.01.2020 |
5 January | 25.3600 | 03.01.2020 |
6 January | 25.3010 | 06.01.2020 |
7 January | 25.2760 | 07.01.2020 |
8 January | 25.2650 | 08.01.2020 |
9 January | 25.2530 | 09.01.2020 |
10 January | 25.2650 | 10.01.2020 |
11 January | 25.2650 | 10.01.2020 |
12 January | 25.2650 | 10.01.2020 |
13 January | 25.2300 | 13.01.2020 |
14 January | 25.1550 | 14.01.2020 |
15 January | 25.1440 | 15.01.2020 |
16 January | 25.1700 | 16.01.2020 |
17 January | 25.1470 | 17.01.2020 |
18 January | 25.1470 | 17.01.2020 |
19 January | 25.1470 | 17.01.2020 |
20 January | 25.1250 | 20.01.2020 |
21 January | 25.0660 | 21.01.2020 |
22 January | 25.1360 | 22.01.2020 |
23 January | 25.1590 | 23.01.2020 |
24 January | 25.1600 | 24.01.2020 |
25 January | 25.1600 | 24.01.2020 |
26 January | 25.1600 | 24.01.2020 |
27 January | 25.2310 | 27.01.2020 |
28 January | 25.2210 | 28.01.2020 |
29 January | 25.2080 | 29.01.2020 |
30 January | 25.2500 | 30.01.2020 |
31 January | 25.2100 | 31.01.2020 |
Day | Rate | Set date |
---|---|---|
1 February | 25.2100 | 31.01.2020 |
2 February | 25.2100 | 31.01.2020 |
3 February | 25.1770 | 03.02.2020 |
4 February | 25.1430 | 04.02.2020 |
5 February | 25.0550 | 05.02.2020 |
6 February | 24.8930 | 06.02.2020 |
7 February | 25.0300 | 07.02.2020 |
8 February | 25.0300 | 07.02.2020 |
9 February | 25.0300 | 07.02.2020 |
10 February | 25.0260 | 10.02.2020 |
11 February | 24.9650 | 11.02.2020 |
12 February | 24.8780 | 12.02.2020 |
13 February | 24.8350 | 13.02.2020 |
14 February | 24.8280 | 14.02.2020 |
15 February | 24.8280 | 14.02.2020 |
16 February | 24.8280 | 14.02.2020 |
17 February | 24.7930 | 17.02.2020 |
18 February | 24.8980 | 18.02.2020 |
19 February | 24.9620 | 19.02.2020 |
20 February | 25.0370 | 20.02.2020 |
21 February | 25.0610 | 21.02.2020 |
22 February | 25.0610 | 21.02.2020 |
23 February | 25.0610 | 21.02.2020 |
24 February | 25.1860 | 24.02.2020 |
25 February | 25.2260 | 25.02.2020 |
26 February | 25.3440 | 26.02.2020 |
27 February | 25.2830 | 27.02.2020 |
28 February | 25.3900 | 28.02.2020 |
29 February | 25.3900 | 28.02.2020 |
Day | Rate | Set date |
---|---|---|
1 March | 25.3900 | 28.02.2020 |
2 March | 25.5250 | 02.03.2020 |
3 March | 25.4750 | 03.03.2020 |
4 March | 25.3400 | 04.03.2020 |
5 March | 25.3460 | 05.03.2020 |
6 March | 25.4580 | 06.03.2020 |
7 March | 25.4580 | 06.03.2020 |
8 March | 25.4580 | 06.03.2020 |
9 March | 25.5040 | 09.03.2020 |
10 March | 25.7250 | 10.03.2020 |
11 March | 25.7700 | 11.03.2020 |
12 March | 26.2030 | 12.03.2020 |
13 March | 26.0420 | 13.03.2020 |
14 March | 26.0420 | 13.03.2020 |
15 March | 26.0420 | 13.03.2020 |
16 March | 26.9600 | 16.03.2020 |
17 March | 26.9850 | 17.03.2020 |
18 March | 27.1540 | 18.03.2020 |
19 March | 27.6060 | 19.03.2020 |
20 March | 27.1910 | 20.03.2020 |
21 March | 27.1910 | 20.03.2020 |
22 March | 27.1910 | 20.03.2020 |
23 March | 27.6350 | 23.03.2020 |
24 March | 27.8080 | 24.03.2020 |
25 March | 27.4460 | 25.03.2020 |
26 March | 27.5500 | 26.03.2020 |
27 March | 27.2990 | 27.03.2020 |
28 March | 27.2990 | 27.03.2020 |
29 March | 27.2990 | 27.03.2020 |
30 March | 27.3150 | 30.03.2020 |
31 March | 27.3120 | 31.03.2020 |
Day | Rate | Set date |
---|---|---|
1 April | 27.3690 | 01.04.2020 |
2 April | 27.5530 | 02.04.2020 |
3 April | 27.5390 | 03.04.2020 |
4 April | 27.5390 | 03.04.2020 |
5 April | 27.5390 | 03.04.2020 |
6 April | 27.6030 | 06.04.2020 |
7 April | 27.2150 | 07.04.2020 |
8 April | 27.1830 | 08.04.2020 |
9 April | 26.9090 | 09.04.2020 |
11 April | 26.9090 | 09.04.2020 |
12 April | 26.9090 | 09.04.2020 |
14 April | 26.8640 | 14.04.2020 |
15 April | 26.9910 | 15.04.2020 |
16 April | 27.0530 | 16.04.2020 |
17 April | 27.1630 | 17.04.2020 |
18 April | 27.1630 | 17.04.2020 |
19 April | 27.1630 | 17.04.2020 |
20 April | 27.3280 | 20.04.2020 |
21 April | 27.4470 | 21.04.2020 |
22 April | 27.5340 | 22.04.2020 |
23 April | 27.5510 | 23.04.2020 |
24 April | 27.3100 | 24.04.2020 |
25 April | 27.3100 | 24.04.2020 |
26 April | 27.3100 | 24.04.2020 |
27 April | 27.1840 | 27.04.2020 |
28 April | 27.2270 | 28.04.2020 |
29 April | 27.1250 | 29.04.2020 |
30 April | 27.0970 | 30.04.2020 |
Day | Rate | Set date |
---|---|---|
2 May | 27.0970 | 30.04.2020 |
3 May | 27.0970 | 30.04.2020 |
4 May | 27.1190 | 04.05.2020 |
5 May | 26.9780 | 05.05.2020 |
6 May | 26.9870 | 06.05.2020 |
7 May | 27.1580 | 07.05.2020 |
8 May | 27.2510 | 08.05.2020 |
9 May | 27.2510 | 08.05.2020 |
10 May | 27.2510 | 08.05.2020 |
11 May | 27.6000 | 11.05.2020 |
12 May | 27.4230 | 12.05.2020 |
13 May | 27.4080 | 13.05.2020 |
14 May | 27.5710 | 14.05.2020 |
15 May | 27.5890 | 15.05.2020 |
16 May | 27.5890 | 15.05.2020 |
17 May | 27.5890 | 15.05.2020 |
18 May | 27.6100 | 18.05.2020 |
19 May | 27.4900 | 19.05.2020 |
20 May | 27.4300 | 20.05.2020 |
21 May | 27.2120 | 21.05.2020 |
22 May | 27.2100 | 22.05.2020 |
23 May | 27.2100 | 22.05.2020 |
24 May | 27.2100 | 22.05.2020 |
25 May | 27.2750 | 25.05.2020 |
26 May | 27.0730 | 26.05.2020 |
27 May | 27.0510 | 27.05.2020 |
28 May | 27.0170 | 28.05.2020 |
29 May | 26.9210 | 29.05.2020 |
30 May | 26.9210 | 29.05.2020 |
31 May | 26.9210 | 29.05.2020 |
Day | Rate | Set date |
---|---|---|
1 June | 26.8590 | 01.06.2020 |
2 June | 26.6450 | 02.06.2020 |
3 June | 26.6600 | 03.06.2020 |
4 June | 26.6230 | 04.06.2020 |
5 June | 26.5890 | 05.06.2020 |
6 June | 26.5890 | 05.06.2020 |
7 June | 26.5890 | 05.06.2020 |
8 June | 26.5850 | 08.06.2020 |
9 June | 26.6340 | 09.06.2020 |
10 June | 26.6090 | 10.06.2020 |
11 June | 26.6790 | 11.06.2020 |
12 June | 26.6980 | 12.06.2020 |
13 June | 26.6980 | 12.06.2020 |
14 June | 26.6980 | 12.06.2020 |
15 June | 26.6830 | 15.06.2020 |
16 June | 26.5640 | 16.06.2020 |
17 June | 26.5610 | 17.06.2020 |
18 June | 26.6890 | 18.06.2020 |
19 June | 26.6830 | 19.06.2020 |
20 June | 26.6830 | 19.06.2020 |
21 June | 26.6830 | 19.06.2020 |
22 June | 26.6810 | 22.06.2020 |
23 June | 26.6120 | 23.06.2020 |
24 June | 26.7330 | 24.06.2020 |
25 June | 26.7960 | 25.06.2020 |
26 June | 26.8080 | 26.06.2020 |
27 June | 26.8080 | 26.06.2020 |
28 June | 26.8080 | 26.06.2020 |
29 June | 26.8480 | 29.06.2020 |
30 June | 26.7400 | 30.06.2020 |
Day | Rate | Set date |
---|---|---|
1 July | 26.6700 | 01.07.2020 |
2 July | 26.6320 | 02.07.2020 |
3 July | 26.6650 | 03.07.2020 |
4 July | 26.6650 | 03.07.2020 |
5 July | 26.6650 | 03.07.2020 |
6 July | 26.7050 | 06.07.2020 |
7 July | 26.6810 | 07.07.2020 |
8 July | 26.7480 | 08.07.2020 |
9 July | 26.6220 | 09.07.2020 |
10 July | 26.6910 | 10.07.2020 |
11 July | 26.6910 | 10.07.2020 |
12 July | 26.6910 | 10.07.2020 |
13 July | 26.6480 | 13.07.2020 |
14 July | 26.6380 | 14.07.2020 |
15 July | 26.5870 | 15.07.2020 |
16 July | 26.6930 | 16.07.2020 |
17 July | 26.6820 | 17.07.2020 |
18 July | 26.6820 | 17.07.2020 |
19 July | 26.6820 | 17.07.2020 |
20 July | 26.5980 | 20.07.2020 |
21 July | 26.4290 | 21.07.2020 |
22 July | 26.3650 | 22.07.2020 |
23 July | 26.3420 | 23.07.2020 |
24 July | 26.2680 | 24.07.2020 |
25 July | 26.2680 | 24.07.2020 |
26 July | 26.2680 | 24.07.2020 |
27 July | 26.1930 | 27.07.2020 |
28 July | 26.2510 | 28.07.2020 |
29 July | 26.2910 | 29.07.2020 |
30 July | 26.2480 | 30.07.2020 |
31 July | 26.1750 | 31.07.2020 |
Day | Rate | Set date |
---|---|---|
1 August | 26.1750 | 31.07.2020 |
2 August | 26.1750 | 31.07.2020 |
3 August | 26.3190 | 03.08.2020 |
4 August | 26.2210 | 04.08.2020 |
5 August | 26.0970 | 05.08.2020 |
6 August | 26.2020 | 06.08.2020 |
7 August | 26.2790 | 07.08.2020 |
8 August | 26.2790 | 07.08.2020 |
9 August | 26.2790 | 07.08.2020 |
10 August | 26.1830 | 10.08.2020 |
11 August | 26.1550 | 11.08.2020 |
12 August | 26.1170 | 12.08.2020 |
13 August | 26.1250 | 13.08.2020 |
14 August | 26.1180 | 14.08.2020 |
15 August | 26.1180 | 14.08.2020 |
16 August | 26.1180 | 14.08.2020 |
17 August | 26.1400 | 17.08.2020 |
18 August | 26.1340 | 18.08.2020 |
19 August | 26.1180 | 19.08.2020 |
20 August | 26.0610 | 20.08.2020 |
21 August | 26.0830 | 21.08.2020 |
22 August | 26.0830 | 21.08.2020 |
23 August | 26.0830 | 21.08.2020 |
24 August | 26.0910 | 24.08.2020 |
25 August | 26.1210 | 25.08.2020 |
26 August | 26.2620 | 26.08.2020 |
27 August | 26.2760 | 27.08.2020 |
28 August | 26.2000 | 28.08.2020 |
29 August | 26.2000 | 28.08.2020 |
30 August | 26.2000 | 28.08.2020 |
31 August | 26.2080 | 31.08.2020 |
Day | Rate | Set date |
---|---|---|
1 September | 26.2260 | 01.09.2020 |
2 September | 26.3380 | 02.09.2020 |
3 September | 26.3680 | 03.09.2020 |
4 September | 26.4350 | 04.09.2020 |
5 September | 26.4350 | 04.09.2020 |
6 September | 26.4350 | 04.09.2020 |
7 September | 26.4680 | 07.09.2020 |
8 September | 26.5210 | 08.09.2020 |
9 September | 26.5190 | 09.09.2020 |
10 September | 26.5850 | 10.09.2020 |
11 September | 26.5660 | 11.09.2020 |
12 September | 26.5660 | 11.09.2020 |
13 September | 26.5660 | 11.09.2020 |
14 September | 26.6600 | 14.09.2020 |
15 September | 26.8270 | 15.09.2020 |
16 September | 26.7260 | 16.09.2020 |
17 September | 26.7470 | 17.09.2020 |
18 September | 26.7270 | 18.09.2020 |
19 September | 26.7270 | 18.09.2020 |
20 September | 26.7270 | 18.09.2020 |
21 September | 26.9800 | 21.09.2020 |
22 September | 27.0070 | 22.09.2020 |
23 September | 26.9650 | 23.09.2020 |
24 September | 27.0150 | 24.09.2020 |
25 September | 27.1070 | 25.09.2020 |
26 September | 27.1070 | 25.09.2020 |
27 September | 27.1070 | 25.09.2020 |
28 September | 27.1330 | 28.09.2020 |
29 September | 27.1480 | 29.09.2020 |
30 September | 27.2330 | 30.09.2020 |
Day | Rate | Set date |
---|---|---|
1 October | 26.9180 | 01.10.2020 |
2 October | 27.0200 | 02.10.2020 |
3 October | 27.0200 | 02.10.2020 |
4 October | 27.0200 | 02.10.2020 |
5 October | 27.0960 | 05.10.2020 |
6 October | 27.0350 | 06.10.2020 |
7 October | 27.0640 | 07.10.2020 |
8 October | 27.0920 | 08.10.2020 |
9 October | 27.1100 | 09.10.2020 |
10 October | 27.1100 | 09.10.2020 |
11 October | 27.1100 | 09.10.2020 |
12 October | 27.1770 | 12.10.2020 |
13 October | 27.3560 | 13.10.2020 |
14 October | 27.3130 | 14.10.2020 |
15 October | 27.3400 | 15.10.2020 |
16 October | 27.2790 | 16.10.2020 |
17 October | 27.2790 | 16.10.2020 |
18 October | 27.2790 | 16.10.2020 |
19 October | 27.3460 | 19.10.2020 |
20 October | 27.2330 | 20.10.2020 |
21 October | 27.1850 | 21.10.2020 |
22 October | 27.2300 | 22.10.2020 |
23 October | 27.2220 | 23.10.2020 |
24 October | 27.2220 | 23.10.2020 |
25 October | 27.2220 | 23.10.2020 |
26 October | 27.2950 | 26.10.2020 |
27 October | 27.3370 | 27.10.2020 |
28 October | 27.4220 | 28.10.2020 |
29 October | 27.3680 | 29.10.2020 |
30 October | 27.2510 | 30.10.2020 |
31 October | 27.2510 | 30.10.2020 |
Day | Rate | Set date |
---|---|---|
1 November | 27.2510 | 30.10.2020 |
2 November | 27.1310 | 02.11.2020 |
3 November | 26.9130 | 03.11.2020 |
4 November | 26.7810 | 04.11.2020 |
5 November | 26.7660 | 05.11.2020 |
6 November | 26.6670 | 06.11.2020 |
7 November | 26.6670 | 06.11.2020 |
8 November | 26.6670 | 06.11.2020 |
9 November | 26.4750 | 09.11.2020 |
10 November | 26.4310 | 10.11.2020 |
11 November | 26.4470 | 11.11.2020 |
12 November | 26.4650 | 12.11.2020 |
13 November | 26.4610 | 13.11.2020 |
14 November | 26.4610 | 13.11.2020 |
15 November | 26.4610 | 13.11.2020 |
16 November | 26.3530 | 16.11.2020 |
17 November | 26.5080 | 17.11.2020 |
18 November | 26.4010 | 18.11.2020 |
19 November | 26.3580 | 19.11.2020 |
20 November | 26.3400 | 20.11.2020 |
21 November | 26.3400 | 20.11.2020 |
22 November | 26.3400 | 20.11.2020 |
23 November | 26.3110 | 23.11.2020 |
24 November | 26.2580 | 24.11.2020 |
25 November | 26.1750 | 25.11.2020 |
26 November | 26.1380 | 26.11.2020 |
27 November | 26.2130 | 27.11.2020 |
28 November | 26.2130 | 27.11.2020 |
29 November | 26.2130 | 27.11.2020 |
30 November | 26.1920 | 30.11.2020 |
Day | Rate | Set date |
---|---|---|
1 December | 26.2350 | 01.12.2020 |
2 December | 26.4110 | 02.12.2020 |
3 December | 26.4200 | 03.12.2020 |
4 December | 26.5180 | 04.12.2020 |
5 December | 26.5180 | 04.12.2020 |
6 December | 26.5180 | 04.12.2020 |
7 December | 26.4820 | 07.12.2020 |
8 December | 26.3980 | 08.12.2020 |
9 December | 26.2390 | 09.12.2020 |
10 December | 26.3070 | 10.12.2020 |
11 December | 26.3280 | 11.12.2020 |
12 December | 26.3280 | 11.12.2020 |
13 December | 26.3280 | 11.12.2020 |
14 December | 26.3170 | 14.12.2020 |
15 December | 26.3610 | 15.12.2020 |
16 December | 26.2000 | 16.12.2020 |
17 December | 26.2040 | 17.12.2020 |
18 December | 26.1390 | 18.12.2020 |
19 December | 26.1390 | 18.12.2020 |
20 December | 26.1390 | 18.12.2020 |
21 December | 26.2750 | 21.12.2020 |
22 December | 26.3030 | 22.12.2020 |
23 December | 26.3720 | 23.12.2020 |
24 December | 26.2990 | 24.12.2020 |
26 December | 26.2990 | 24.12.2020 |
27 December | 26.2990 | 24.12.2020 |
28 December | 26.2470 | 28.12.2020 |
29 December | 26.3020 | 29.12.2020 |
30 December | 26.2520 | 30.12.2020 |
31 December | 26.2420 | 31.12.2020 |