Euro / Czech koruna (EUR/CZK)
2020 Exchange Rates

Exchange rate chart 2020

Months

January 2020

Day Rate Set date
2 January25.411002.01.2020
3 January25.360003.01.2020
4 January25.360003.01.2020
5 January25.360003.01.2020
6 January25.301006.01.2020
7 January25.276007.01.2020
8 January25.265008.01.2020
9 January25.253009.01.2020
10 January25.265010.01.2020
11 January25.265010.01.2020
12 January25.265010.01.2020
13 January25.230013.01.2020
14 January25.155014.01.2020
15 January25.144015.01.2020
16 January25.170016.01.2020
17 January25.147017.01.2020
18 January25.147017.01.2020
19 January25.147017.01.2020
20 January25.125020.01.2020
21 January25.066021.01.2020
22 January25.136022.01.2020
23 January25.159023.01.2020
24 January25.160024.01.2020
25 January25.160024.01.2020
26 January25.160024.01.2020
27 January25.231027.01.2020
28 January25.221028.01.2020
29 January25.208029.01.2020
30 January25.250030.01.2020
31 January25.210031.01.2020

February 2020

Day Rate Set date
1 February25.210031.01.2020
2 February25.210031.01.2020
3 February25.177003.02.2020
4 February25.143004.02.2020
5 February25.055005.02.2020
6 February24.893006.02.2020
7 February25.030007.02.2020
8 February25.030007.02.2020
9 February25.030007.02.2020
10 February25.026010.02.2020
11 February24.965011.02.2020
12 February24.878012.02.2020
13 February24.835013.02.2020
14 February24.828014.02.2020
15 February24.828014.02.2020
16 February24.828014.02.2020
17 February24.793017.02.2020
18 February24.898018.02.2020
19 February24.962019.02.2020
20 February25.037020.02.2020
21 February25.061021.02.2020
22 February25.061021.02.2020
23 February25.061021.02.2020
24 February25.186024.02.2020
25 February25.226025.02.2020
26 February25.344026.02.2020
27 February25.283027.02.2020
28 February25.390028.02.2020
29 February25.390028.02.2020

March 2020

Day Rate Set date
1 March25.390028.02.2020
2 March25.525002.03.2020
3 March25.475003.03.2020
4 March25.340004.03.2020
5 March25.346005.03.2020
6 March25.458006.03.2020
7 March25.458006.03.2020
8 March25.458006.03.2020
9 March25.504009.03.2020
10 March25.725010.03.2020
11 March25.770011.03.2020
12 March26.203012.03.2020
13 March26.042013.03.2020
14 March26.042013.03.2020
15 March26.042013.03.2020
16 March26.960016.03.2020
17 March26.985017.03.2020
18 March27.154018.03.2020
19 March27.606019.03.2020
20 March27.191020.03.2020
21 March27.191020.03.2020
22 March27.191020.03.2020
23 March27.635023.03.2020
24 March27.808024.03.2020
25 March27.446025.03.2020
26 March27.550026.03.2020
27 March27.299027.03.2020
28 March27.299027.03.2020
29 March27.299027.03.2020
30 March27.315030.03.2020
31 March27.312031.03.2020

April 2020

Day Rate Set date
1 April27.369001.04.2020
2 April27.553002.04.2020
3 April27.539003.04.2020
4 April27.539003.04.2020
5 April27.539003.04.2020
6 April27.603006.04.2020
7 April27.215007.04.2020
8 April27.183008.04.2020
9 April26.909009.04.2020
11 April26.909009.04.2020
12 April26.909009.04.2020
14 April26.864014.04.2020
15 April26.991015.04.2020
16 April27.053016.04.2020
17 April27.163017.04.2020
18 April27.163017.04.2020
19 April27.163017.04.2020
20 April27.328020.04.2020
21 April27.447021.04.2020
22 April27.534022.04.2020
23 April27.551023.04.2020
24 April27.310024.04.2020
25 April27.310024.04.2020
26 April27.310024.04.2020
27 April27.184027.04.2020
28 April27.227028.04.2020
29 April27.125029.04.2020
30 April27.097030.04.2020

May 2020

Day Rate Set date
2 May27.097030.04.2020
3 May27.097030.04.2020
4 May27.119004.05.2020
5 May26.978005.05.2020
6 May26.987006.05.2020
7 May27.158007.05.2020
8 May27.251008.05.2020
9 May27.251008.05.2020
10 May27.251008.05.2020
11 May27.600011.05.2020
12 May27.423012.05.2020
13 May27.408013.05.2020
14 May27.571014.05.2020
15 May27.589015.05.2020
16 May27.589015.05.2020
17 May27.589015.05.2020
18 May27.610018.05.2020
19 May27.490019.05.2020
20 May27.430020.05.2020
21 May27.212021.05.2020
22 May27.210022.05.2020
23 May27.210022.05.2020
24 May27.210022.05.2020
25 May27.275025.05.2020
26 May27.073026.05.2020
27 May27.051027.05.2020
28 May27.017028.05.2020
29 May26.921029.05.2020
30 May26.921029.05.2020
31 May26.921029.05.2020

June 2020

Day Rate Set date
1 June26.859001.06.2020
2 June26.645002.06.2020
3 June26.660003.06.2020
4 June26.623004.06.2020
5 June26.589005.06.2020
6 June26.589005.06.2020
7 June26.589005.06.2020
8 June26.585008.06.2020
9 June26.634009.06.2020
10 June26.609010.06.2020
11 June26.679011.06.2020
12 June26.698012.06.2020
13 June26.698012.06.2020
14 June26.698012.06.2020
15 June26.683015.06.2020
16 June26.564016.06.2020
17 June26.561017.06.2020
18 June26.689018.06.2020
19 June26.683019.06.2020
20 June26.683019.06.2020
21 June26.683019.06.2020
22 June26.681022.06.2020
23 June26.612023.06.2020
24 June26.733024.06.2020
25 June26.796025.06.2020
26 June26.808026.06.2020
27 June26.808026.06.2020
28 June26.808026.06.2020
29 June26.848029.06.2020
30 June26.740030.06.2020

July 2020

Day Rate Set date
1 July26.670001.07.2020
2 July26.632002.07.2020
3 July26.665003.07.2020
4 July26.665003.07.2020
5 July26.665003.07.2020
6 July26.705006.07.2020
7 July26.681007.07.2020
8 July26.748008.07.2020
9 July26.622009.07.2020
10 July26.691010.07.2020
11 July26.691010.07.2020
12 July26.691010.07.2020
13 July26.648013.07.2020
14 July26.638014.07.2020
15 July26.587015.07.2020
16 July26.693016.07.2020
17 July26.682017.07.2020
18 July26.682017.07.2020
19 July26.682017.07.2020
20 July26.598020.07.2020
21 July26.429021.07.2020
22 July26.365022.07.2020
23 July26.342023.07.2020
24 July26.268024.07.2020
25 July26.268024.07.2020
26 July26.268024.07.2020
27 July26.193027.07.2020
28 July26.251028.07.2020
29 July26.291029.07.2020
30 July26.248030.07.2020
31 July26.175031.07.2020

August 2020

Day Rate Set date
1 August26.175031.07.2020
2 August26.175031.07.2020
3 August26.319003.08.2020
4 August26.221004.08.2020
5 August26.097005.08.2020
6 August26.202006.08.2020
7 August26.279007.08.2020
8 August26.279007.08.2020
9 August26.279007.08.2020
10 August26.183010.08.2020
11 August26.155011.08.2020
12 August26.117012.08.2020
13 August26.125013.08.2020
14 August26.118014.08.2020
15 August26.118014.08.2020
16 August26.118014.08.2020
17 August26.140017.08.2020
18 August26.134018.08.2020
19 August26.118019.08.2020
20 August26.061020.08.2020
21 August26.083021.08.2020
22 August26.083021.08.2020
23 August26.083021.08.2020
24 August26.091024.08.2020
25 August26.121025.08.2020
26 August26.262026.08.2020
27 August26.276027.08.2020
28 August26.200028.08.2020
29 August26.200028.08.2020
30 August26.200028.08.2020
31 August26.208031.08.2020

September 2020

Day Rate Set date
1 September26.226001.09.2020
2 September26.338002.09.2020
3 September26.368003.09.2020
4 September26.435004.09.2020
5 September26.435004.09.2020
6 September26.435004.09.2020
7 September26.468007.09.2020
8 September26.521008.09.2020
9 September26.519009.09.2020
10 September26.585010.09.2020
11 September26.566011.09.2020
12 September26.566011.09.2020
13 September26.566011.09.2020
14 September26.660014.09.2020
15 September26.827015.09.2020
16 September26.726016.09.2020
17 September26.747017.09.2020
18 September26.727018.09.2020
19 September26.727018.09.2020
20 September26.727018.09.2020
21 September26.980021.09.2020
22 September27.007022.09.2020
23 September26.965023.09.2020
24 September27.015024.09.2020
25 September27.107025.09.2020
26 September27.107025.09.2020
27 September27.107025.09.2020
28 September27.133028.09.2020
29 September27.148029.09.2020
30 September27.233030.09.2020

October 2020

Day Rate Set date
1 October26.918001.10.2020
2 October27.020002.10.2020
3 October27.020002.10.2020
4 October27.020002.10.2020
5 October27.096005.10.2020
6 October27.035006.10.2020
7 October27.064007.10.2020
8 October27.092008.10.2020
9 October27.110009.10.2020
10 October27.110009.10.2020
11 October27.110009.10.2020
12 October27.177012.10.2020
13 October27.356013.10.2020
14 October27.313014.10.2020
15 October27.340015.10.2020
16 October27.279016.10.2020
17 October27.279016.10.2020
18 October27.279016.10.2020
19 October27.346019.10.2020
20 October27.233020.10.2020
21 October27.185021.10.2020
22 October27.230022.10.2020
23 October27.222023.10.2020
24 October27.222023.10.2020
25 October27.222023.10.2020
26 October27.295026.10.2020
27 October27.337027.10.2020
28 October27.422028.10.2020
29 October27.368029.10.2020
30 October27.251030.10.2020
31 October27.251030.10.2020

November 2020

Day Rate Set date
1 November27.251030.10.2020
2 November27.131002.11.2020
3 November26.913003.11.2020
4 November26.781004.11.2020
5 November26.766005.11.2020
6 November26.667006.11.2020
7 November26.667006.11.2020
8 November26.667006.11.2020
9 November26.475009.11.2020
10 November26.431010.11.2020
11 November26.447011.11.2020
12 November26.465012.11.2020
13 November26.461013.11.2020
14 November26.461013.11.2020
15 November26.461013.11.2020
16 November26.353016.11.2020
17 November26.508017.11.2020
18 November26.401018.11.2020
19 November26.358019.11.2020
20 November26.340020.11.2020
21 November26.340020.11.2020
22 November26.340020.11.2020
23 November26.311023.11.2020
24 November26.258024.11.2020
25 November26.175025.11.2020
26 November26.138026.11.2020
27 November26.213027.11.2020
28 November26.213027.11.2020
29 November26.213027.11.2020
30 November26.192030.11.2020

December 2020

Day Rate Set date
1 December26.235001.12.2020
2 December26.411002.12.2020
3 December26.420003.12.2020
4 December26.518004.12.2020
5 December26.518004.12.2020
6 December26.518004.12.2020
7 December26.482007.12.2020
8 December26.398008.12.2020
9 December26.239009.12.2020
10 December26.307010.12.2020
11 December26.328011.12.2020
12 December26.328011.12.2020
13 December26.328011.12.2020
14 December26.317014.12.2020
15 December26.361015.12.2020
16 December26.200016.12.2020
17 December26.204017.12.2020
18 December26.139018.12.2020
19 December26.139018.12.2020
20 December26.139018.12.2020
21 December26.275021.12.2020
22 December26.303022.12.2020
23 December26.372023.12.2020
24 December26.299024.12.2020
26 December26.299024.12.2020
27 December26.299024.12.2020
28 December26.247028.12.2020
29 December26.302029.12.2020
30 December26.252030.12.2020
31 December26.242031.12.2020
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.