Euro / Czech koruna (EUR/CZK)
2013 Exchange Rates

Exchange rate chart 2013

Months

January 2013

Day Rate Set date
2 January25.218002.01.2013
3 January25.260003.01.2013
4 January25.355004.01.2013
5 January25.355004.01.2013
6 January25.355004.01.2013
7 January25.539007.01.2013
8 January25.587008.01.2013
9 January25.529009.01.2013
10 January25.629010.01.2013
11 January25.613011.01.2013
12 January25.613011.01.2013
13 January25.613011.01.2013
14 January25.613014.01.2013
15 January25.613015.01.2013
16 January25.580016.01.2013
17 January25.546017.01.2013
18 January25.635018.01.2013
19 January25.635018.01.2013
20 January25.635018.01.2013
21 January25.626021.01.2013
22 January25.613022.01.2013
23 January25.597023.01.2013
24 January25.597024.01.2013
25 January25.605025.01.2013
26 January25.605025.01.2013
27 January25.605025.01.2013
28 January25.690028.01.2013
29 January25.659029.01.2013
30 January25.652030.01.2013
31 January25.619031.01.2013

February 2013

Day Rate Set date
1 February25.638001.02.2013
2 February25.638001.02.2013
3 February25.638001.02.2013
4 February25.669004.02.2013
5 February25.647005.02.2013
6 February25.732006.02.2013
7 February25.275007.02.2013
8 February25.243008.02.2013
9 February25.243008.02.2013
10 February25.243008.02.2013
11 February25.240011.02.2013
12 February25.315012.02.2013
13 February25.423013.02.2013
14 February25.383014.02.2013
15 February25.386015.02.2013
16 February25.386015.02.2013
17 February25.386015.02.2013
18 February25.388018.02.2013
19 February25.434019.02.2013
20 February25.393020.02.2013
21 February25.496021.02.2013
22 February25.492022.02.2013
23 February25.492022.02.2013
24 February25.492022.02.2013
25 February25.520025.02.2013
26 February25.561026.02.2013
27 February25.637027.02.2013
28 February25.637028.02.2013

March 2013

Day Rate Set date
1 March25.677001.03.2013
2 March25.677001.03.2013
3 March25.677001.03.2013
4 March25.660004.03.2013
5 March25.629005.03.2013
6 March25.565006.03.2013
7 March25.510007.03.2013
8 March25.443008.03.2013
9 March25.443008.03.2013
10 March25.443008.03.2013
11 March25.542011.03.2013
12 March25.662012.03.2013
13 March25.632013.03.2013
14 March25.615014.03.2013
15 March25.575015.03.2013
16 March25.575015.03.2013
17 March25.575015.03.2013
18 March25.620018.03.2013
19 March25.647019.03.2013
20 March25.670020.03.2013
21 March25.813021.03.2013
22 March25.832022.03.2013
23 March25.832022.03.2013
24 March25.832022.03.2013
25 March25.738025.03.2013
26 March25.806026.03.2013
27 March25.800027.03.2013
28 March25.740028.03.2013
30 March25.740028.03.2013
31 March25.740028.03.2013

April 2013

Day Rate Set date
2 April25.881002.04.2013
3 April25.828003.04.2013
4 April25.817004.04.2013
5 April25.763005.04.2013
6 April25.763005.04.2013
7 April25.763005.04.2013
8 April25.727008.04.2013
9 April25.762009.04.2013
10 April25.865010.04.2013
11 April25.942011.04.2013
12 April25.871012.04.2013
13 April25.871012.04.2013
14 April25.871012.04.2013
15 April25.864015.04.2013
16 April25.868016.04.2013
17 April25.854017.04.2013
18 April25.875018.04.2013
19 April25.857019.04.2013
20 April25.857019.04.2013
21 April25.857019.04.2013
22 April25.930022.04.2013
23 April25.909023.04.2013
24 April25.909024.04.2013
25 April25.899025.04.2013
26 April25.744026.04.2013
27 April25.744026.04.2013
28 April25.744026.04.2013
29 April25.697029.04.2013
30 April25.799030.04.2013

May 2013

Day Rate Set date
2 May25.650002.05.2013
3 May25.640003.05.2013
4 May25.640003.05.2013
5 May25.640003.05.2013
6 May25.693006.05.2013
7 May25.747007.05.2013
8 May25.862008.05.2013
9 May25.792009.05.2013
10 May25.808010.05.2013
11 May25.808010.05.2013
12 May25.808010.05.2013
13 May25.844013.05.2013
14 May25.887014.05.2013
15 May26.003015.05.2013
16 May25.980016.05.2013
17 May25.989017.05.2013
18 May25.989017.05.2013
19 May25.989017.05.2013
20 May26.121020.05.2013
21 May26.098021.05.2013
22 May26.069022.05.2013
23 May26.094023.05.2013
24 May25.993024.05.2013
25 May25.993024.05.2013
26 May25.993024.05.2013
27 May25.968027.05.2013
28 May25.889028.05.2013
29 May25.899029.05.2013
30 May25.795030.05.2013
31 May25.711031.05.2013

June 2013

Day Rate Set date
1 June25.711031.05.2013
2 June25.711031.05.2013
3 June25.753003.06.2013
4 June25.775004.06.2013
5 June25.846005.06.2013
6 June25.778006.06.2013
7 June25.569007.06.2013
8 June25.569007.06.2013
9 June25.569007.06.2013
10 June25.666010.06.2013
11 June25.613011.06.2013
12 June25.660012.06.2013
13 June25.728013.06.2013
14 June25.718014.06.2013
15 June25.718014.06.2013
16 June25.718014.06.2013
17 June25.724017.06.2013
18 June25.680018.06.2013
19 June25.686019.06.2013
20 June25.806020.06.2013
21 June25.825021.06.2013
22 June25.825021.06.2013
23 June25.825021.06.2013
24 June25.865024.06.2013
25 June25.788025.06.2013
26 June25.858026.06.2013
27 June25.890027.06.2013
28 June25.949028.06.2013
29 June25.949028.06.2013
30 June25.949028.06.2013

July 2013

Day Rate Set date
1 July25.980001.07.2013
2 July25.983002.07.2013
3 July26.020003.07.2013
4 July26.050004.07.2013
5 July25.875005.07.2013
6 July25.875005.07.2013
7 July25.875005.07.2013
8 July25.938008.07.2013
9 July25.875009.07.2013
10 July25.929010.07.2013
11 July25.898011.07.2013
12 July25.951012.07.2013
13 July25.951012.07.2013
14 July25.951012.07.2013
15 July26.010015.07.2013
16 July25.960016.07.2013
17 July25.968017.07.2013
18 July25.925018.07.2013
19 July25.931019.07.2013
20 July25.931019.07.2013
21 July25.931019.07.2013
22 July25.976022.07.2013
23 July25.977023.07.2013
24 July25.930024.07.2013
25 July25.959025.07.2013
26 July25.948026.07.2013
27 July25.948026.07.2013
28 July25.948026.07.2013
29 July25.914029.07.2013
30 July25.856030.07.2013
31 July25.857031.07.2013

August 2013

Day Rate Set date
1 August25.955001.08.2013
2 August25.959002.08.2013
3 August25.959002.08.2013
4 August25.959002.08.2013
5 August25.937005.08.2013
6 August25.920006.08.2013
7 August25.978007.08.2013
8 August25.816008.08.2013
9 August25.925009.08.2013
10 August25.925009.08.2013
11 August25.925009.08.2013
12 August25.880012.08.2013
13 August25.874013.08.2013
14 August25.822014.08.2013
15 August25.815015.08.2013
16 August25.800016.08.2013
17 August25.800016.08.2013
18 August25.800016.08.2013
19 August25.855019.08.2013
20 August25.773020.08.2013
21 August25.775021.08.2013
22 August25.738022.08.2013
23 August25.665023.08.2013
24 August25.665023.08.2013
25 August25.665023.08.2013
26 August25.626026.08.2013
27 August25.758027.08.2013
28 August25.713028.08.2013
29 August25.678029.08.2013
30 August25.735030.08.2013
31 August25.735030.08.2013

September 2013

Day Rate Set date
1 September25.735030.08.2013
2 September25.683002.09.2013
3 September25.725003.09.2013
4 September25.787004.09.2013
5 September25.737005.09.2013
6 September25.765006.09.2013
7 September25.765006.09.2013
8 September25.765006.09.2013
9 September25.833009.09.2013
10 September25.830010.09.2013
11 September25.783011.09.2013
12 September25.820012.09.2013
13 September25.775013.09.2013
14 September25.775013.09.2013
15 September25.775013.09.2013
16 September25.769016.09.2013
17 September25.718017.09.2013
18 September25.813018.09.2013
19 September25.735019.09.2013
20 September25.828020.09.2013
21 September25.828020.09.2013
22 September25.828020.09.2013
23 September25.925023.09.2013
24 September25.933024.09.2013
25 September25.880025.09.2013
26 September25.809026.09.2013
27 September25.690027.09.2013
28 September25.690027.09.2013
29 September25.690027.09.2013
30 September25.730030.09.2013

October 2013

Day Rate Set date
1 October25.647001.10.2013
2 October25.606002.10.2013
3 October25.558003.10.2013
4 October25.554004.10.2013
5 October25.554004.10.2013
6 October25.554004.10.2013
7 October25.513007.10.2013
8 October25.518008.10.2013
9 October25.598009.10.2013
10 October25.529010.10.2013
11 October25.534011.10.2013
12 October25.534011.10.2013
13 October25.534011.10.2013
14 October25.560014.10.2013
15 October25.615015.10.2013
16 October25.680016.10.2013
17 October25.704017.10.2013
18 October25.782018.10.2013
19 October25.782018.10.2013
20 October25.782018.10.2013
21 October25.803021.10.2013
22 October25.727022.10.2013
23 October25.817023.10.2013
24 October25.773024.10.2013
25 October25.750025.10.2013
26 October25.750025.10.2013
27 October25.750025.10.2013
28 October25.732028.10.2013
29 October25.762029.10.2013
30 October25.742030.10.2013
31 October25.729031.10.2013

November 2013

Day Rate Set date
1 November25.854001.11.2013
2 November25.854001.11.2013
3 November25.854001.11.2013
4 November25.835004.11.2013
5 November25.833005.11.2013
6 November25.784006.11.2013
7 November26.850007.11.2013
8 November26.966008.11.2013
9 November26.966008.11.2013
10 November26.966008.11.2013
11 November26.996011.11.2013
12 November27.010012.11.2013
13 November27.055013.11.2013
14 November27.176014.11.2013
15 November27.155015.11.2013
16 November27.155015.11.2013
17 November27.155015.11.2013
18 November27.117018.11.2013
19 November27.368019.11.2013
20 November27.329020.11.2013
21 November27.197021.11.2013
22 November27.258022.11.2013
23 November27.258022.11.2013
24 November27.258022.11.2013
25 November27.269025.11.2013
26 November27.329026.11.2013
27 November27.341027.11.2013
28 November27.350028.11.2013
29 November27.391029.11.2013
30 November27.391029.11.2013

December 2013

Day Rate Set date
1 December27.391029.11.2013
2 December27.407002.12.2013
3 December27.468003.12.2013
4 December27.458004.12.2013
5 December27.450005.12.2013
6 December27.480006.12.2013
7 December27.480006.12.2013
8 December27.480006.12.2013
9 December27.498009.12.2013
10 December27.453010.12.2013
11 December27.434011.12.2013
12 December27.475012.12.2013
13 December27.534013.12.2013
14 December27.534013.12.2013
15 December27.534013.12.2013
16 December27.600016.12.2013
17 December27.657017.12.2013
18 December27.734018.12.2013
19 December27.657019.12.2013
20 December27.660020.12.2013
21 December27.660020.12.2013
22 December27.660020.12.2013
23 December27.574023.12.2013
24 December27.536024.12.2013
27 December27.445027.12.2013
28 December27.445027.12.2013
29 December27.445027.12.2013
30 December27.480030.12.2013
31 December27.427031.12.2013
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.