Day | Rate | Set date |
---|---|---|
1 July | 25.9800 | 01.07.2013 |
2 July | 25.9830 | 02.07.2013 |
3 July | 26.0200 | 03.07.2013 |
4 July | 26.0500 | 04.07.2013 |
5 July | 25.8750 | 05.07.2013 |
6 July | 25.8750 | 05.07.2013 |
7 July | 25.8750 | 05.07.2013 |
8 July | 25.9380 | 08.07.2013 |
9 July | 25.8750 | 09.07.2013 |
10 July | 25.9290 | 10.07.2013 |
11 July | 25.8980 | 11.07.2013 |
12 July | 25.9510 | 12.07.2013 |
13 July | 25.9510 | 12.07.2013 |
14 July | 25.9510 | 12.07.2013 |
15 July | 26.0100 | 15.07.2013 |
16 July | 25.9600 | 16.07.2013 |
17 July | 25.9680 | 17.07.2013 |
18 July | 25.9250 | 18.07.2013 |
19 July | 25.9310 | 19.07.2013 |
20 July | 25.9310 | 19.07.2013 |
21 July | 25.9310 | 19.07.2013 |
22 July | 25.9760 | 22.07.2013 |
23 July | 25.9770 | 23.07.2013 |
24 July | 25.9300 | 24.07.2013 |
25 July | 25.9590 | 25.07.2013 |
26 July | 25.9480 | 26.07.2013 |
27 July | 25.9480 | 26.07.2013 |
28 July | 25.9480 | 26.07.2013 |
29 July | 25.9140 | 29.07.2013 |
30 July | 25.8560 | 30.07.2013 |
31 July | 25.8570 | 31.07.2013 |