Euro / Czech koruna (EUR/CZK)
2012 Exchange Rates

Exchange rate chart 2012

Months

January 2012

Day Rate Set date
1 January25.787030.12.2011
2 January25.505002.01.2012
3 January25.688003.01.2012
4 January25.761004.01.2012
5 January25.914005.01.2012
6 January25.851006.01.2012
7 January25.851006.01.2012
8 January25.851006.01.2012
9 January25.818009.01.2012
10 January25.785010.01.2012
11 January25.821011.01.2012
12 January25.581012.01.2012
13 January25.450013.01.2012
14 January25.450013.01.2012
15 January25.450013.01.2012
16 January25.595016.01.2012
17 January25.650017.01.2012
18 January25.545018.01.2012
19 January25.298019.01.2012
20 January25.466020.01.2012
21 January25.466020.01.2012
22 January25.466020.01.2012
23 January25.349023.01.2012
24 January25.422024.01.2012
25 January25.371025.01.2012
26 January25.193026.01.2012
27 January25.156027.01.2012
28 January25.156027.01.2012
29 January25.156027.01.2012
30 January25.270030.01.2012
31 January25.188031.01.2012

February 2012

Day Rate Set date
1 February25.157001.02.2012
2 February25.151002.02.2012
3 February25.064003.02.2012
4 February25.064003.02.2012
5 February25.064003.02.2012
6 February24.980006.02.2012
7 February25.000007.02.2012
8 February24.812008.02.2012
9 February24.985009.02.2012
10 February25.245010.02.2012
11 February25.245010.02.2012
12 February25.245010.02.2012
13 February25.045013.02.2012
14 February25.097014.02.2012
15 February25.170015.02.2012
16 February25.268016.02.2012
17 February25.001017.02.2012
18 February25.001017.02.2012
19 February25.001017.02.2012
20 February24.907020.02.2012
21 February24.912021.02.2012
22 February25.172022.02.2012
23 February25.075023.02.2012
24 February25.033024.02.2012
25 February25.033024.02.2012
26 February25.033024.02.2012
27 February25.068027.02.2012
28 February24.900028.02.2012
29 February24.843029.02.2012

March 2012

Day Rate Set date
1 March24.890001.03.2012
2 March24.715002.03.2012
3 March24.715002.03.2012
4 March24.715002.03.2012
5 March24.780005.03.2012
6 March24.866006.03.2012
7 March24.871007.03.2012
8 March24.767008.03.2012
9 March24.715009.03.2012
10 March24.715009.03.2012
11 March24.715009.03.2012
12 March24.563012.03.2012
13 March24.585013.03.2012
14 March24.615014.03.2012
15 March24.558015.03.2012
16 March24.511016.03.2012
17 March24.511016.03.2012
18 March24.511016.03.2012
19 March24.533019.03.2012
20 March24.464020.03.2012
21 March24.629021.03.2012
22 March24.736022.03.2012
23 March24.725023.03.2012
24 March24.725023.03.2012
25 March24.725023.03.2012
26 March24.630026.03.2012
27 March24.603027.03.2012
28 March24.603028.03.2012
29 March24.778029.03.2012
30 March24.730030.03.2012
31 March24.730030.03.2012

April 2012

Day Rate Set date
1 April24.730030.03.2012
2 April24.773002.04.2012
3 April24.621003.04.2012
4 April24.595004.04.2012
5 April24.704005.04.2012
7 April24.704005.04.2012
8 April24.704005.04.2012
10 April24.795010.04.2012
11 April24.823011.04.2012
12 April24.803012.04.2012
13 April24.750013.04.2012
14 April24.750013.04.2012
15 April24.750013.04.2012
16 April24.789016.04.2012
17 April24.799017.04.2012
18 April24.816018.04.2012
19 April24.842019.04.2012
20 April24.919020.04.2012
21 April24.919020.04.2012
22 April24.919020.04.2012
23 April25.043023.04.2012
24 April24.997024.04.2012
25 April24.804025.04.2012
26 April24.758026.04.2012
27 April24.870027.04.2012
28 April24.870027.04.2012
29 April24.870027.04.2012
30 April24.867030.04.2012

May 2012

Day Rate Set date
2 May24.903002.05.2012
3 May24.933003.05.2012
4 May25.023004.05.2012
5 May25.023004.05.2012
6 May25.023004.05.2012
7 May25.025007.05.2012
8 May25.133008.05.2012
9 May25.243009.05.2012
10 May25.162010.05.2012
11 May25.253011.05.2012
12 May25.253011.05.2012
13 May25.253011.05.2012
14 May25.395014.05.2012
15 May25.515015.05.2012
16 May25.460016.05.2012
17 May25.515017.05.2012
18 May25.333018.05.2012
19 May25.333018.05.2012
20 May25.333018.05.2012
21 May25.225021.05.2012
22 May25.294022.05.2012
23 May25.495023.05.2012
24 May25.390024.05.2012
25 May25.423025.05.2012
26 May25.423025.05.2012
27 May25.423025.05.2012
28 May25.309028.05.2012
29 May25.512029.05.2012
30 May25.658030.05.2012
31 May25.693031.05.2012

June 2012

Day Rate Set date
1 June25.787001.06.2012
2 June25.787001.06.2012
3 June25.787001.06.2012
4 June25.733004.06.2012
5 June25.720005.06.2012
6 June25.565006.06.2012
7 June25.325007.06.2012
8 June25.481008.06.2012
9 June25.481008.06.2012
10 June25.481008.06.2012
11 June25.395011.06.2012
12 June25.682012.06.2012
13 June25.578013.06.2012
14 June25.540014.06.2012
15 June25.592015.06.2012
16 June25.592015.06.2012
17 June25.592015.06.2012
18 June25.493018.06.2012
19 June25.495019.06.2012
20 June25.453020.06.2012
21 June25.683021.06.2012
22 June25.775022.06.2012
23 June25.775022.06.2012
24 June25.775022.06.2012
25 June25.813025.06.2012
26 June25.963026.06.2012
27 June25.916027.06.2012
28 June25.810028.06.2012
29 June25.640029.06.2012
30 June25.640029.06.2012

July 2012

Day Rate Set date
1 July25.640029.06.2012
2 July25.515002.07.2012
3 July25.555003.07.2012
4 July25.500004.07.2012
5 July25.457005.07.2012
6 July25.700006.07.2012
7 July25.700006.07.2012
8 July25.700006.07.2012
9 July25.536009.07.2012
10 July25.431010.07.2012
11 July25.395011.07.2012
12 July25.444012.07.2012
13 July25.395013.07.2012
14 July25.395013.07.2012
15 July25.395013.07.2012
16 July25.388016.07.2012
17 July25.340017.07.2012
18 July25.278018.07.2012
19 July25.331019.07.2012
20 July25.570020.07.2012
21 July25.570020.07.2012
22 July25.570020.07.2012
23 July25.579023.07.2012
24 July25.539024.07.2012
25 July25.560025.07.2012
26 July25.505026.07.2012
27 July25.310027.07.2012
28 July25.310027.07.2012
29 July25.310027.07.2012
30 July25.258030.07.2012
31 July25.255031.07.2012

August 2012

Day Rate Set date
1 August25.358001.08.2012
2 August25.260002.08.2012
3 August25.285003.08.2012
4 August25.285003.08.2012
5 August25.285003.08.2012
6 August25.158006.08.2012
7 August25.114007.08.2012
8 August25.173008.08.2012
9 August25.135009.08.2012
10 August25.205010.08.2012
11 August25.205010.08.2012
12 August25.205010.08.2012
13 August25.145013.08.2012
14 August25.040014.08.2012
15 August24.962015.08.2012
16 August24.912016.08.2012
17 August25.020017.08.2012
18 August25.020017.08.2012
19 August25.020017.08.2012
20 August24.905020.08.2012
21 August24.783021.08.2012
22 August24.968022.08.2012
23 August24.903023.08.2012
24 August24.906024.08.2012
25 August24.906024.08.2012
26 August24.906024.08.2012
27 August24.845027.08.2012
28 August24.828028.08.2012
29 August24.810029.08.2012
30 August24.917030.08.2012
31 August24.840031.08.2012

September 2012

Day Rate Set date
1 September24.840031.08.2012
2 September24.840031.08.2012
3 September24.894003.09.2012
4 September24.880004.09.2012
5 September24.794005.09.2012
6 September24.703006.09.2012
7 September24.587007.09.2012
8 September24.587007.09.2012
9 September24.587007.09.2012
10 September24.530010.09.2012
11 September24.548011.09.2012
12 September24.440012.09.2012
13 September24.482013.09.2012
14 September24.433014.09.2012
15 September24.433014.09.2012
16 September24.433014.09.2012
17 September24.505017.09.2012
18 September24.815018.09.2012
19 September24.870019.09.2012
20 September24.904020.09.2012
21 September24.803021.09.2012
22 September24.803021.09.2012
23 September24.803021.09.2012
24 September24.940024.09.2012
25 September24.921025.09.2012
26 September24.983026.09.2012
27 September24.859027.09.2012
28 September25.141028.09.2012
29 September25.141028.09.2012
30 September25.141028.09.2012

October 2012

Day Rate Set date
1 October25.080001.10.2012
2 October25.060002.10.2012
3 October25.033003.10.2012
4 October24.957004.10.2012
5 October24.915005.10.2012
6 October24.915005.10.2012
7 October24.915005.10.2012
8 October24.900008.10.2012
9 October24.936009.10.2012
10 October24.950010.10.2012
11 October24.940011.10.2012
12 October24.950012.10.2012
13 October24.950012.10.2012
14 October24.950012.10.2012
15 October24.931015.10.2012
16 October24.875016.10.2012
17 October24.794017.10.2012
18 October24.756018.10.2012
19 October24.823019.10.2012
20 October24.823019.10.2012
21 October24.823019.10.2012
22 October24.899022.10.2012
23 October24.908023.10.2012
24 October24.973024.10.2012
25 October24.901025.10.2012
26 October24.900026.10.2012
27 October24.900026.10.2012
28 October24.900026.10.2012
29 October25.021029.10.2012
30 October25.022030.10.2012
31 October25.064031.10.2012

November 2012

Day Rate Set date
1 November25.226001.11.2012
2 November25.232002.11.2012
3 November25.232002.11.2012
4 November25.232002.11.2012
5 November25.234005.11.2012
6 November25.305006.11.2012
7 November25.395007.11.2012
8 November25.423008.11.2012
9 November25.396009.11.2012
10 November25.396009.11.2012
11 November25.396009.11.2012
12 November25.366012.11.2012
13 November25.445013.11.2012
14 November25.500014.11.2012
15 November25.566015.11.2012
16 November25.534016.11.2012
17 November25.534016.11.2012
18 November25.534016.11.2012
19 November25.418019.11.2012
20 November25.399020.11.2012
21 November25.484021.11.2012
22 November25.422022.11.2012
23 November25.339023.11.2012
24 November25.339023.11.2012
25 November25.339023.11.2012
26 November25.293026.11.2012
27 November25.304027.11.2012
28 November25.265028.11.2012
29 November25.226029.11.2012
30 November25.262030.11.2012

December 2012

Day Rate Set date
1 December25.262030.11.2012
2 December25.262030.11.2012
3 December25.256003.12.2012
4 December25.243004.12.2012
5 December25.218005.12.2012
6 December25.195006.12.2012
7 December25.208007.12.2012
8 December25.208007.12.2012
9 December25.208007.12.2012
10 December25.245010.12.2012
11 December25.290011.12.2012
12 December25.265012.12.2012
13 December25.289013.12.2012
14 December25.231014.12.2012
15 December25.231014.12.2012
16 December25.231014.12.2012
17 December25.222017.12.2012
18 December25.200018.12.2012
19 December25.254019.12.2012
20 December25.228020.12.2012
21 December25.189021.12.2012
22 December25.189021.12.2012
23 December25.189021.12.2012
24 December25.127024.12.2012
27 December25.115027.12.2012
28 December25.140028.12.2012
29 December25.140028.12.2012
30 December25.140028.12.2012
31 December25.151031.12.2012
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.