Day | Rate | Set date |
---|---|---|
1 February | 25.1570 | 01.02.2012 |
2 February | 25.1510 | 02.02.2012 |
3 February | 25.0640 | 03.02.2012 |
4 February | 25.0640 | 03.02.2012 |
5 February | 25.0640 | 03.02.2012 |
6 February | 24.9800 | 06.02.2012 |
7 February | 25.0000 | 07.02.2012 |
8 February | 24.8120 | 08.02.2012 |
9 February | 24.9850 | 09.02.2012 |
10 February | 25.2450 | 10.02.2012 |
11 February | 25.2450 | 10.02.2012 |
12 February | 25.2450 | 10.02.2012 |
13 February | 25.0450 | 13.02.2012 |
14 February | 25.0970 | 14.02.2012 |
15 February | 25.1700 | 15.02.2012 |
16 February | 25.2680 | 16.02.2012 |
17 February | 25.0010 | 17.02.2012 |
18 February | 25.0010 | 17.02.2012 |
19 February | 25.0010 | 17.02.2012 |
20 February | 24.9070 | 20.02.2012 |
21 February | 24.9120 | 21.02.2012 |
22 February | 25.1720 | 22.02.2012 |
23 February | 25.0750 | 23.02.2012 |
24 February | 25.0330 | 24.02.2012 |
25 February | 25.0330 | 24.02.2012 |
26 February | 25.0330 | 24.02.2012 |
27 February | 25.0680 | 27.02.2012 |
28 February | 24.9000 | 28.02.2012 |
29 February | 24.8430 | 29.02.2012 |