Day | Rate | Set date |
---|---|---|
1 February | 30.0280 | 01.02.2005 |
2 February | 30.0800 | 02.02.2005 |
3 February | 30.0650 | 03.02.2005 |
4 February | 29.9630 | 04.02.2005 |
5 February | 29.9630 | 04.02.2005 |
6 February | 29.9630 | 04.02.2005 |
7 February | 29.9500 | 07.02.2005 |
8 February | 29.9510 | 08.02.2005 |
9 February | 29.9300 | 09.02.2005 |
10 February | 29.9900 | 10.02.2005 |
11 February | 30.0650 | 11.02.2005 |
12 February | 30.0650 | 11.02.2005 |
13 February | 30.0650 | 11.02.2005 |
14 February | 30.0690 | 14.02.2005 |
15 February | 30.0810 | 15.02.2005 |
16 February | 30.0620 | 16.02.2005 |
17 February | 29.9850 | 17.02.2005 |
18 February | 29.8930 | 18.02.2005 |
19 February | 29.8930 | 18.02.2005 |
20 February | 29.8930 | 18.02.2005 |
21 February | 29.9220 | 21.02.2005 |
22 February | 29.8450 | 22.02.2005 |
23 February | 29.9350 | 23.02.2005 |
24 February | 29.8600 | 24.02.2005 |
25 February | 29.7230 | 25.02.2005 |
26 February | 29.7230 | 25.02.2005 |
27 February | 29.7230 | 25.02.2005 |
28 February | 29.7430 | 28.02.2005 |