Day | Rate | Set date |
---|---|---|
1 December | 28.9580 | 01.12.2005 |
2 December | 28.9240 | 02.12.2005 |
3 December | 28.9240 | 02.12.2005 |
4 December | 28.9240 | 02.12.2005 |
5 December | 28.9540 | 05.12.2005 |
6 December | 28.9410 | 06.12.2005 |
7 December | 28.9860 | 07.12.2005 |
8 December | 29.0980 | 08.12.2005 |
9 December | 29.0380 | 09.12.2005 |
10 December | 29.0380 | 09.12.2005 |
11 December | 29.0380 | 09.12.2005 |
12 December | 29.0900 | 12.12.2005 |
13 December | 29.0070 | 13.12.2005 |
14 December | 28.9860 | 14.12.2005 |
15 December | 28.9520 | 15.12.2005 |
16 December | 29.0250 | 16.12.2005 |
17 December | 29.0250 | 16.12.2005 |
18 December | 29.0250 | 16.12.2005 |
19 December | 28.9320 | 19.12.2005 |
20 December | 28.9450 | 20.12.2005 |
21 December | 28.9540 | 21.12.2005 |
22 December | 28.8570 | 22.12.2005 |
23 December | 28.9270 | 23.12.2005 |
24 December | 28.9270 | 23.12.2005 |
25 December | 28.9270 | 23.12.2005 |
27 December | 28.9150 | 27.12.2005 |
28 December | 28.9200 | 28.12.2005 |
29 December | 29.0100 | 29.12.2005 |
30 December | 29.0000 | 30.12.2005 |
31 December | 29.0000 | 30.12.2005 |