| Day | Rate | Set date |
|---|---|---|
| 1 January | 30.4640 | 31.12.2004 |
| 2 January | 30.4640 | 31.12.2004 |
| 3 January | 30.3610 | 03.01.2005 |
| 4 January | 30.3660 | 04.01.2005 |
| 5 January | 30.4290 | 05.01.2005 |
| 6 January | 30.4380 | 06.01.2005 |
| 7 January | 30.3030 | 07.01.2005 |
| 8 January | 30.3030 | 07.01.2005 |
| 9 January | 30.3030 | 07.01.2005 |
| 10 January | 30.2450 | 10.01.2005 |
| 11 January | 30.2640 | 11.01.2005 |
| 12 January | 30.4850 | 12.01.2005 |
| 13 January | 30.3890 | 13.01.2005 |
| 14 January | 30.3650 | 14.01.2005 |
| 15 January | 30.3650 | 14.01.2005 |
| 16 January | 30.3650 | 14.01.2005 |
| 17 January | 30.3750 | 17.01.2005 |
| 18 January | 30.3780 | 18.01.2005 |
| 19 January | 30.2750 | 19.01.2005 |
| 20 January | 30.3730 | 20.01.2005 |
| 21 January | 30.3730 | 21.01.2005 |
| 22 January | 30.3730 | 21.01.2005 |
| 23 January | 30.3730 | 21.01.2005 |
| 24 January | 30.2780 | 24.01.2005 |
| 25 January | 30.1050 | 25.01.2005 |
| 26 January | 30.0200 | 26.01.2005 |
| 27 January | 30.2030 | 27.01.2005 |
| 28 January | 30.2230 | 28.01.2005 |
| 29 January | 30.2230 | 28.01.2005 |
| 30 January | 30.2230 | 28.01.2005 |
| 31 January | 30.1400 | 31.01.2005 |