Euro / Czech koruna (EUR/CZK)
2005 Exchange Rates

Exchange rate chart 2005

Months

January 2005

Day Rate Set date
1 January30.464031.12.2004
2 January30.464031.12.2004
3 January30.361003.01.2005
4 January30.366004.01.2005
5 January30.429005.01.2005
6 January30.438006.01.2005
7 January30.303007.01.2005
8 January30.303007.01.2005
9 January30.303007.01.2005
10 January30.245010.01.2005
11 January30.264011.01.2005
12 January30.485012.01.2005
13 January30.389013.01.2005
14 January30.365014.01.2005
15 January30.365014.01.2005
16 January30.365014.01.2005
17 January30.375017.01.2005
18 January30.378018.01.2005
19 January30.275019.01.2005
20 January30.373020.01.2005
21 January30.373021.01.2005
22 January30.373021.01.2005
23 January30.373021.01.2005
24 January30.278024.01.2005
25 January30.105025.01.2005
26 January30.020026.01.2005
27 January30.203027.01.2005
28 January30.223028.01.2005
29 January30.223028.01.2005
30 January30.223028.01.2005
31 January30.140031.01.2005

February 2005

Day Rate Set date
1 February30.028001.02.2005
2 February30.080002.02.2005
3 February30.065003.02.2005
4 February29.963004.02.2005
5 February29.963004.02.2005
6 February29.963004.02.2005
7 February29.950007.02.2005
8 February29.951008.02.2005
9 February29.930009.02.2005
10 February29.990010.02.2005
11 February30.065011.02.2005
12 February30.065011.02.2005
13 February30.065011.02.2005
14 February30.069014.02.2005
15 February30.081015.02.2005
16 February30.062016.02.2005
17 February29.985017.02.2005
18 February29.893018.02.2005
19 February29.893018.02.2005
20 February29.893018.02.2005
21 February29.922021.02.2005
22 February29.845022.02.2005
23 February29.935023.02.2005
24 February29.860024.02.2005
25 February29.723025.02.2005
26 February29.723025.02.2005
27 February29.723025.02.2005
28 February29.743028.02.2005

March 2005

Day Rate Set date
1 March29.630001.03.2005
2 March29.647002.03.2005
3 March29.585003.03.2005
4 March29.665004.03.2005
5 March29.665004.03.2005
6 March29.665004.03.2005
7 March29.550007.03.2005
8 March29.523008.03.2005
9 March29.331009.03.2005
10 March29.503010.03.2005
11 March29.475011.03.2005
12 March29.475011.03.2005
13 March29.475011.03.2005
14 March29.615014.03.2005
15 March29.625015.03.2005
16 March29.850016.03.2005
17 March29.978017.03.2005
18 March29.749018.03.2005
19 March29.749018.03.2005
20 March29.749018.03.2005
21 March30.144021.03.2005
22 March29.905022.03.2005
23 March30.078023.03.2005
24 March30.097024.03.2005
26 March30.097024.03.2005
27 March30.097024.03.2005
29 March30.205029.03.2005
30 March30.085030.03.2005
31 March29.955031.03.2005

April 2005

Day Rate Set date
1 April30.031001.04.2005
2 April30.031001.04.2005
3 April30.031001.04.2005
4 April30.020004.04.2005
5 April29.995005.04.2005
6 April29.956006.04.2005
7 April29.958007.04.2005
8 April29.945008.04.2005
9 April29.945008.04.2005
10 April29.945008.04.2005
11 April29.897011.04.2005
12 April29.893012.04.2005
13 April29.912013.04.2005
14 April29.963014.04.2005
15 April30.096015.04.2005
16 April30.096015.04.2005
17 April30.096015.04.2005
18 April30.190018.04.2005
19 April30.429019.04.2005
20 April30.205020.04.2005
21 April30.196021.04.2005
22 April30.278022.04.2005
23 April30.278022.04.2005
24 April30.278022.04.2005
25 April30.355025.04.2005
26 April30.247026.04.2005
27 April30.225027.04.2005
28 April30.520028.04.2005
29 April30.499029.04.2005
30 April30.499029.04.2005

May 2005

Day Rate Set date
1 May30.499029.04.2005
2 May30.385002.05.2005
3 May30.323003.05.2005
4 May30.148004.05.2005
5 May29.961005.05.2005
6 May29.899006.05.2005
7 May29.899006.05.2005
8 May29.899006.05.2005
9 May29.850009.05.2005
10 May30.035010.05.2005
11 May30.050011.05.2005
12 May29.930012.05.2005
13 May30.000013.05.2005
14 May30.000013.05.2005
15 May30.000013.05.2005
16 May30.155016.05.2005
17 May30.270017.05.2005
18 May30.268018.05.2005
19 May30.205019.05.2005
20 May30.240020.05.2005
21 May30.240020.05.2005
22 May30.240020.05.2005
23 May30.354023.05.2005
24 May30.351024.05.2005
25 May30.546025.05.2005
26 May30.495026.05.2005
27 May30.516027.05.2005
28 May30.516027.05.2005
29 May30.516027.05.2005
30 May30.477030.05.2005
31 May30.372031.05.2005

June 2005

Day Rate Set date
1 June30.405001.06.2005
2 June30.355002.06.2005
3 June30.174003.06.2005
4 June30.174003.06.2005
5 June30.174003.06.2005
6 June30.163006.06.2005
7 June30.093007.06.2005
8 June30.094008.06.2005
9 June30.070009.06.2005
10 June30.003010.06.2005
11 June30.003010.06.2005
12 June30.003010.06.2005
13 June29.998013.06.2005
14 June30.050014.06.2005
15 June29.948015.06.2005
16 June29.960016.06.2005
17 June29.883017.06.2005
18 June29.883017.06.2005
19 June29.883017.06.2005
20 June29.968020.06.2005
21 June29.913021.06.2005
22 June29.871022.06.2005
23 June29.792023.06.2005
24 June29.938024.06.2005
25 June29.938024.06.2005
26 June29.938024.06.2005
27 June29.974027.06.2005
28 June30.038028.06.2005
29 June30.030029.06.2005
30 June30.030030.06.2005

July 2005

Day Rate Set date
1 July29.990001.07.2005
2 July29.990001.07.2005
3 July29.990001.07.2005
4 July30.013004.07.2005
5 July30.074005.07.2005
6 July30.043006.07.2005
7 July30.278007.07.2005
8 July30.248008.07.2005
9 July30.248008.07.2005
10 July30.248008.07.2005
11 July30.166011.07.2005
12 July30.211012.07.2005
13 July30.286013.07.2005
14 July30.245014.07.2005
15 July30.241015.07.2005
16 July30.241015.07.2005
17 July30.241015.07.2005
18 July30.158018.07.2005
19 July30.203019.07.2005
20 July30.224020.07.2005
21 July30.170021.07.2005
22 July30.208022.07.2005
23 July30.208022.07.2005
24 July30.208022.07.2005
25 July30.191025.07.2005
26 July30.243026.07.2005
27 July30.242027.07.2005
28 July30.186028.07.2005
29 July30.150029.07.2005
30 July30.150029.07.2005
31 July30.150029.07.2005

August 2005

Day Rate Set date
1 August30.073001.08.2005
2 August30.005002.08.2005
3 August29.844003.08.2005
4 August29.890004.08.2005
5 August29.759005.08.2005
6 August29.759005.08.2005
7 August29.759005.08.2005
8 August29.533008.08.2005
9 August29.465009.08.2005
10 August29.362010.08.2005
11 August29.369011.08.2005
12 August29.468012.08.2005
13 August29.468012.08.2005
14 August29.468012.08.2005
15 August29.418015.08.2005
16 August29.354016.08.2005
17 August29.444017.08.2005
18 August29.410018.08.2005
19 August29.410019.08.2005
20 August29.410019.08.2005
21 August29.410019.08.2005
22 August29.453022.08.2005
23 August29.664023.08.2005
24 August29.660024.08.2005
25 August29.698025.08.2005
26 August29.634026.08.2005
27 August29.634026.08.2005
28 August29.634026.08.2005
29 August29.617029.08.2005
30 August29.566030.08.2005
31 August29.568031.08.2005

September 2005

Day Rate Set date
1 September29.340001.09.2005
2 September29.285002.09.2005
3 September29.285002.09.2005
4 September29.285002.09.2005
5 September29.058005.09.2005
6 September29.140006.09.2005
7 September29.251007.09.2005
8 September29.172008.09.2005
9 September29.170009.09.2005
10 September29.170009.09.2005
11 September29.170009.09.2005
12 September29.190012.09.2005
13 September29.310013.09.2005
14 September29.242014.09.2005
15 September29.283015.09.2005
16 September29.073016.09.2005
17 September29.073016.09.2005
18 September29.073016.09.2005
19 September29.175019.09.2005
20 September29.363020.09.2005
21 September29.393021.09.2005
22 September29.455022.09.2005
23 September29.502023.09.2005
24 September29.502023.09.2005
25 September29.502023.09.2005
26 September29.518026.09.2005
27 September29.381027.09.2005
28 September29.517028.09.2005
29 September29.610029.09.2005
30 September29.553030.09.2005

October 2005

Day Rate Set date
1 October29.553030.09.2005
2 October29.553030.09.2005
3 October29.597003.10.2005
4 October29.608004.10.2005
5 October29.581005.10.2005
6 October29.749006.10.2005
7 October29.638007.10.2005
8 October29.638007.10.2005
9 October29.638007.10.2005
10 October29.571010.10.2005
11 October29.540011.10.2005
12 October29.566012.10.2005
13 October29.720013.10.2005
14 October29.674014.10.2005
15 October29.674014.10.2005
16 October29.674014.10.2005
17 October29.695017.10.2005
18 October29.764018.10.2005
19 October29.742019.10.2005
20 October29.740020.10.2005
21 October29.783021.10.2005
22 October29.783021.10.2005
23 October29.783021.10.2005
24 October29.773024.10.2005
25 October29.672025.10.2005
26 October29.788026.10.2005
27 October29.683027.10.2005
28 October29.690028.10.2005
29 October29.690028.10.2005
30 October29.690028.10.2005
31 October29.595031.10.2005

November 2005

Day Rate Set date
1 November29.648001.11.2005
2 November29.551002.11.2005
3 November29.446003.11.2005
4 November29.357004.11.2005
5 November29.357004.11.2005
6 November29.357004.11.2005
7 November29.332007.11.2005
8 November29.244008.11.2005
9 November29.278009.11.2005
10 November29.370010.11.2005
11 November29.232011.11.2005
12 November29.232011.11.2005
13 November29.232011.11.2005
14 November29.254014.11.2005
15 November29.285015.11.2005
16 November29.283016.11.2005
17 November29.344017.11.2005
18 November29.347018.11.2005
19 November29.347018.11.2005
20 November29.347018.11.2005
21 November29.250021.11.2005
22 November29.270022.11.2005
23 November29.240023.11.2005
24 November29.159024.11.2005
25 November29.084025.11.2005
26 November29.084025.11.2005
27 November29.084025.11.2005
28 November28.963028.11.2005
29 November28.990029.11.2005
30 November28.933030.11.2005

December 2005

Day Rate Set date
1 December28.958001.12.2005
2 December28.924002.12.2005
3 December28.924002.12.2005
4 December28.924002.12.2005
5 December28.954005.12.2005
6 December28.941006.12.2005
7 December28.986007.12.2005
8 December29.098008.12.2005
9 December29.038009.12.2005
10 December29.038009.12.2005
11 December29.038009.12.2005
12 December29.090012.12.2005
13 December29.007013.12.2005
14 December28.986014.12.2005
15 December28.952015.12.2005
16 December29.025016.12.2005
17 December29.025016.12.2005
18 December29.025016.12.2005
19 December28.932019.12.2005
20 December28.945020.12.2005
21 December28.954021.12.2005
22 December28.857022.12.2005
23 December28.927023.12.2005
24 December28.927023.12.2005
25 December28.927023.12.2005
27 December28.915027.12.2005
28 December28.920028.12.2005
29 December29.010029.12.2005
30 December29.000030.12.2005
31 December29.000030.12.2005
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.