| Day | Rate | Set date |
|---|---|---|
| 1 November | 33.6280 | 01.11.2001 |
| 2 November | 33.5300 | 02.11.2001 |
| 3 November | 33.5300 | 02.11.2001 |
| 4 November | 33.5300 | 02.11.2001 |
| 5 November | 33.4540 | 05.11.2001 |
| 6 November | 33.4570 | 06.11.2001 |
| 7 November | 33.4480 | 07.11.2001 |
| 8 November | 33.3450 | 08.11.2001 |
| 9 November | 33.3820 | 09.11.2001 |
| 10 November | 33.3820 | 09.11.2001 |
| 11 November | 33.3820 | 09.11.2001 |
| 12 November | 33.3000 | 12.11.2001 |
| 13 November | 33.2600 | 13.11.2001 |
| 14 November | 33.2430 | 14.11.2001 |
| 15 November | 33.2750 | 15.11.2001 |
| 16 November | 33.2580 | 16.11.2001 |
| 17 November | 33.2580 | 16.11.2001 |
| 18 November | 33.2580 | 16.11.2001 |
| 19 November | 33.1720 | 19.11.2001 |
| 20 November | 33.1720 | 20.11.2001 |
| 21 November | 33.2170 | 21.11.2001 |
| 22 November | 33.2380 | 22.11.2001 |
| 23 November | 33.1330 | 23.11.2001 |
| 24 November | 33.1330 | 23.11.2001 |
| 25 November | 33.1330 | 23.11.2001 |
| 26 November | 33.1270 | 26.11.2001 |
| 27 November | 33.1470 | 27.11.2001 |
| 28 November | 33.2370 | 28.11.2001 |
| 29 November | 33.2720 | 29.11.2001 |
| 30 November | 33.0970 | 30.11.2001 |