Day | Rate | Set date |
---|---|---|
1 December | 10.3780 | 01.12.2006 |
2 December | 10.3780 | 01.12.2006 |
3 December | 10.3780 | 01.12.2006 |
4 December | 10.4176 | 04.12.2006 |
5 December | 10.4272 | 05.12.2006 |
6 December | 10.3848 | 06.12.2006 |
7 December | 10.4030 | 07.12.2006 |
8 December | 10.3878 | 08.12.2006 |
9 December | 10.3878 | 08.12.2006 |
10 December | 10.3878 | 08.12.2006 |
11 December | 10.3242 | 11.12.2006 |
12 December | 10.3711 | 12.12.2006 |
13 December | 10.3819 | 13.12.2006 |
14 December | 10.3142 | 14.12.2006 |
15 December | 10.2587 | 15.12.2006 |
16 December | 10.2587 | 15.12.2006 |
17 December | 10.2587 | 15.12.2006 |
18 December | 10.2406 | 18.12.2006 |
19 December | 10.2911 | 19.12.2006 |
20 December | 10.3184 | 20.12.2006 |
21 December | 10.3012 | 21.12.2006 |
22 December | 10.3113 | 22.12.2006 |
23 December | 10.3113 | 22.12.2006 |
24 December | 10.3113 | 22.12.2006 |
27 December | 10.2923 | 27.12.2006 |
28 December | 10.2935 | 28.12.2006 |
29 December | 10.2793 | 29.12.2006 |
30 December | 10.2793 | 29.12.2006 |
31 December | 10.2793 | 29.12.2006 |