Euro / Renminbi (EUR/CNY)
2006 Exchange Rates

Exchange rate chart 2006

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2006

Day	Rate	Set date
1 January	9.5204	30.12.2005
2 January	9.5438	02.01.2006
3 January	9.5834	03.01.2006
4 January	9.7512	04.01.2006
5 January	9.7524	05.01.2006
6 January	9.7560	06.01.2006
7 January	9.7560	06.01.2006
8 January	9.7560	06.01.2006
9 January	9.7427	09.01.2006
10 January	9.7346	10.01.2006
11 January	9.7556	11.01.2006
12 January	9.7734	12.01.2006
13 January	9.7144	13.01.2006
14 January	9.7144	13.01.2006
15 January	9.7144	13.01.2006
16 January	9.7711	16.01.2006
17 January	9.7416	17.01.2006
18 January	9.7854	18.01.2006
19 January	9.7413	19.01.2006
20 January	9.7326	20.01.2006
21 January	9.7326	20.01.2006
22 January	9.7326	20.01.2006
23 January	9.9008	23.01.2006
24 January	9.8943	24.01.2006
25 January	9.9127	25.01.2006
26 January	9.8792	26.01.2006
27 January	9.8116	27.01.2006
28 January	9.8116	27.01.2006
29 January	9.8116	27.01.2006
30 January	9.7391	30.01.2006
31 January	9.7681	31.01.2006

February 2006

Day	Rate	Set date
1 February	9.7471	01.02.2006
2 February	9.7262	02.02.2006
3 February	9.7221	03.02.2006
4 February	9.7221	03.02.2006
5 February	9.7221	03.02.2006
6 February	9.6519	06.02.2006
7 February	9.6462	07.02.2006
8 February	9.6235	08.02.2006
9 February	9.6444	09.02.2006
10 February	9.6378	10.02.2006
11 February	9.6378	10.02.2006
12 February	9.6378	10.02.2006
13 February	9.5665	13.02.2006
14 February	9.5752	14.02.2006
15 February	9.5805	15.02.2006
16 February	9.5451	16.02.2006
17 February	9.5489	17.02.2006
18 February	9.5489	17.02.2006
19 February	9.5489	17.02.2006
20 February	9.6032	20.02.2006
21 February	9.5825	21.02.2006
22 February	9.5590	22.02.2006
23 February	9.6242	23.02.2006
24 February	9.5682	24.02.2006
25 February	9.5682	24.02.2006
26 February	9.5682	24.02.2006
27 February	9.5314	27.02.2006
28 February	9.5493	28.02.2006

March 2006

Day	Rate	Set date
1 March	9.6098	01.03.2006
2 March	9.5838	02.03.2006
3 March	9.6617	03.03.2006
4 March	9.6617	03.03.2006
5 March	9.6617	03.03.2006
6 March	9.6595	06.03.2006
7 March	9.5810	07.03.2006
8 March	9.5878	08.03.2006
9 March	9.5932	09.03.2006
10 March	9.5938	10.03.2006
11 March	9.5938	10.03.2006
12 March	9.5938	10.03.2006
13 March	9.5976	13.03.2006
14 March	9.6152	14.03.2006
15 March	9.6675	15.03.2006
16 March	9.6974	16.03.2006
17 March	9.7828	17.03.2006
18 March	9.7828	17.03.2006
19 March	9.7828	17.03.2006
20 March	9.7696	20.03.2006
21 March	9.7482	21.03.2006
22 March	9.6921	22.03.2006
23 March	9.6797	23.03.2006
24 March	9.6157	24.03.2006
25 March	9.6157	24.03.2006
26 March	9.6157	24.03.2006
27 March	9.6495	27.03.2006
28 March	9.6928	28.03.2006
29 March	9.6432	29.03.2006
30 March	9.7095	30.03.2006
31 March	9.7038	31.03.2006

April 2006

Day	Rate	Set date
1 April	9.7038	31.03.2006
2 April	9.7038	31.03.2006
3 April	9.6757	03.04.2006
4 April	9.7973	04.04.2006
5 April	9.8238	05.04.2006
6 April	9.8617	06.04.2006
7 April	9.7590	07.04.2006
8 April	9.7590	07.04.2006
9 April	9.7590	07.04.2006
10 April	9.6840	10.04.2006
11 April	9.6973	11.04.2006
12 April	9.7146	12.04.2006
13 April	9.7052	13.04.2006
15 April	9.7052	13.04.2006
16 April	9.7052	13.04.2006
18 April	9.8188	18.04.2006
19 April	9.8926	19.04.2006
20 April	9.8924	20.04.2006
21 April	9.8779	21.04.2006
22 April	9.8779	21.04.2006
23 April	9.8779	21.04.2006
24 April	9.9149	24.04.2006
25 April	9.9599	25.04.2006
26 April	9.9673	26.04.2006
27 April	9.9566	27.04.2006
28 April	10.0503	28.04.2006
29 April	10.0503	28.04.2006
30 April	10.0503	28.04.2006

May 2006

Day	Rate	Set date
2 May	10.1353	02.05.2006
3 May	10.1184	03.05.2006
4 May	10.0944	04.05.2006
5 May	10.1713	05.05.2006
6 May	10.1713	05.05.2006
7 May	10.1713	05.05.2006
8 May	10.2137	08.05.2006
9 May	10.1659	09.05.2006
10 May	10.2293	10.05.2006
11 May	10.1807	11.05.2006
12 May	10.3418	12.05.2006
13 May	10.3418	12.05.2006
14 May	10.3418	12.05.2006
15 May	10.2585	15.05.2006
16 May	10.2728	16.05.2006
17 May	10.3133	17.05.2006
18 May	10.2390	18.05.2006
19 May	10.2328	19.05.2006
20 May	10.2328	19.05.2006
21 May	10.2328	19.05.2006
22 May	10.2312	22.05.2006
23 May	10.2954	23.05.2006
24 May	10.3104	24.05.2006
25 May	10.2382	25.05.2006
26 May	10.2652	26.05.2006
27 May	10.2652	26.05.2006
28 May	10.2652	26.05.2006
29 May	10.2424	29.05.2006
30 May	10.3077	30.05.2006
31 May	10.3186	31.05.2006

June 2006

Day	Rate	Set date
1 June	10.2155	01.06.2006
2 June	10.2794	02.06.2006
3 June	10.2794	02.06.2006
4 June	10.2794	02.06.2006
5 June	10.3788	05.06.2006
6 June	10.2966	06.06.2006
7 June	10.2527	07.06.2006
8 June	10.2102	08.06.2006
9 June	10.1500	09.06.2006
10 June	10.1500	09.06.2006
11 June	10.1500	09.06.2006
12 June	10.0778	12.06.2006
13 June	10.0668	13.06.2006
14 June	10.0568	14.06.2006
15 June	10.0879	15.06.2006
16 June	10.1178	16.06.2006
17 June	10.1178	16.06.2006
18 June	10.1178	16.06.2006
19 June	10.0751	19.06.2006
20 June	10.0413	20.06.2006
21 June	10.1043	21.06.2006
22 June	10.0625	22.06.2006
23 June	10.0049	23.06.2006
24 June	10.0049	23.06.2006
25 June	10.0049	23.06.2006
26 June	10.0536	26.06.2006
27 June	10.0525	27.06.2006
28 June	10.0554	28.06.2006
29 June	10.0233	29.06.2006
30 June	10.1648	30.06.2006

July 2006

Day	Rate	Set date
1 July	10.1648	30.06.2006
2 July	10.1648	30.06.2006
3 July	10.2223	03.07.2006
4 July	10.2245	04.07.2006
5 July	10.2280	05.07.2006
6 July	10.1829	06.07.2006
7 July	10.2142	07.07.2006
8 July	10.2142	07.07.2006
9 July	10.2142	07.07.2006
10 July	10.1899	10.07.2006
11 July	10.1792	11.07.2006
12 July	10.1669	12.07.2006
13 July	10.1470	13.07.2006
14 July	10.1272	14.07.2006
15 July	10.1272	14.07.2006
16 July	10.1272	14.07.2006
17 July	10.0290	17.07.2006
18 July	10.0268	18.07.2006
19 July	9.9886	19.07.2006
20 July	10.1040	20.07.2006
21 July	10.1309	21.07.2006
22 July	10.1309	21.07.2006
23 July	10.1309	21.07.2006
24 July	10.0868	24.07.2006
25 July	10.0924	25.07.2006
26 July	10.0541	26.07.2006
27 July	10.1651	27.07.2006
28 July	10.0940	28.07.2006
29 July	10.0940	28.07.2006
30 July	10.0940	28.07.2006
31 July	10.1753	31.07.2006

August 2006

Day	Rate	Set date
1 August	10.1728	01.08.2006
2 August	10.2017	02.08.2006
3 August	10.1951	03.08.2006
4 August	10.2060	04.08.2006
5 August	10.2060	04.08.2006
6 August	10.2060	04.08.2006
7 August	10.2400	07.08.2006
8 August	10.2368	08.08.2006
9 August	10.2738	09.08.2006
10 August	10.2483	10.08.2006
11 August	10.1893	11.08.2006
12 August	10.1893	11.08.2006
13 August	10.1893	11.08.2006
14 August	10.1477	14.08.2006
15 August	10.1819	15.08.2006
16 August	10.2197	16.08.2006
17 August	10.2628	17.08.2006
18 August	10.2090	18.08.2006
19 August	10.2090	18.08.2006
20 August	10.2090	18.08.2006
21 August	10.2908	21.08.2006
22 August	10.2066	22.08.2006
23 August	10.2110	23.08.2006
24 August	10.2295	24.08.2006
25 August	10.1794	25.08.2006
26 August	10.1794	25.08.2006
27 August	10.1794	25.08.2006
28 August	10.2025	28.08.2006
29 August	10.1980	29.08.2006
30 August	10.2015	30.08.2006
31 August	10.2200	31.08.2006

September 2006

Day	Rate	Set date
1 September	10.1936	01.09.2006
2 September	10.1936	01.09.2006
3 September	10.1936	01.09.2006
4 September	10.2026	04.09.2006
5 September	10.1824	05.09.2006
6 September	10.1631	06.09.2006
7 September	10.1097	07.09.2006
8 September	10.1049	08.09.2006
9 September	10.1049	08.09.2006
10 September	10.1049	08.09.2006
11 September	10.1122	11.09.2006
12 September	10.0992	12.09.2006
13 September	10.0764	13.09.2006
14 September	10.1097	14.09.2006
15 September	10.0678	15.09.2006
16 September	10.0678	15.09.2006
17 September	10.0678	15.09.2006
18 September	10.0646	18.09.2006
19 September	10.0426	19.09.2006
20 September	10.0476	20.09.2006
21 September	10.0872	21.09.2006
22 September	10.1504	22.09.2006
23 September	10.1504	22.09.2006
24 September	10.1504	22.09.2006
25 September	10.1138	25.09.2006
26 September	10.0424	26.09.2006
27 September	10.0229	27.09.2006
28 September	10.0388	28.09.2006
29 September	10.0066	29.09.2006
30 September	10.0066	29.09.2006

October 2006

Day	Rate	Set date
1 October	10.0066	29.09.2006
2 October	10.0264	02.10.2006
3 October	10.0675	03.10.2006
4 October	10.0256	04.10.2006
5 October	10.0548	05.10.2006
6 October	10.0098	06.10.2006
7 October	10.0098	06.10.2006
8 October	10.0098	06.10.2006
9 October	9.9557	09.10.2006
10 October	9.9191	10.10.2006
11 October	9.9277	11.10.2006
12 October	9.9180	12.10.2006
13 October	9.9164	13.10.2006
14 October	9.9164	13.10.2006
15 October	9.9164	13.10.2006
16 October	9.8991	16.10.2006
17 October	9.9042	17.10.2006
18 October	9.9186	18.10.2006
19 October	9.9360	19.10.2006
20 October	9.9714	20.10.2006
21 October	9.9714	20.10.2006
22 October	9.9714	20.10.2006
23 October	9.9181	23.10.2006
24 October	9.9105	24.10.2006
25 October	9.9407	25.10.2006
26 October	9.9907	26.10.2006
27 October	10.0064	27.10.2006
28 October	10.0064	27.10.2006
29 October	10.0064	27.10.2006
30 October	10.0131	30.10.2006
31 October	10.0032	31.10.2006

November 2006

Day	Rate	Set date
1 November	10.0428	01.11.2006
2 November	10.0521	02.11.2006
3 November	10.0442	03.11.2006
4 November	10.0442	03.11.2006
5 November	10.0442	03.11.2006
6 November	10.0106	06.11.2006
7 November	10.0439	07.11.2006
8 November	10.0497	08.11.2006
9 November	10.0660	09.11.2006
10 November	10.1169	10.11.2006
11 November	10.1169	10.11.2006
12 November	10.1169	10.11.2006
13 November	10.0930	13.11.2006
14 November	10.0885	14.11.2006
15 November	10.0656	15.11.2006
16 November	10.0787	16.11.2006
17 November	10.0554	17.11.2006
18 November	10.0554	17.11.2006
19 November	10.0554	17.11.2006
20 November	10.1110	20.11.2006
21 November	10.0859	21.11.2006
22 November	10.1345	22.11.2006
23 November	10.1836	23.11.2006
24 November	10.2695	24.11.2006
25 November	10.2695	24.11.2006
26 November	10.2695	24.11.2006
27 November	10.2861	27.11.2006
28 November	10.3072	28.11.2006
29 November	10.3036	29.11.2006
30 November	10.3401	30.11.2006

December 2006

Day	Rate	Set date
1 December	10.3780	01.12.2006
2 December	10.3780	01.12.2006
3 December	10.3780	01.12.2006
4 December	10.4176	04.12.2006
5 December	10.4272	05.12.2006
6 December	10.3848	06.12.2006
7 December	10.4030	07.12.2006
8 December	10.3878	08.12.2006
9 December	10.3878	08.12.2006
10 December	10.3878	08.12.2006
11 December	10.3242	11.12.2006
12 December	10.3711	12.12.2006
13 December	10.3819	13.12.2006
14 December	10.3142	14.12.2006
15 December	10.2587	15.12.2006
16 December	10.2587	15.12.2006
17 December	10.2587	15.12.2006
18 December	10.2406	18.12.2006
19 December	10.2911	19.12.2006
20 December	10.3184	20.12.2006
21 December	10.3012	21.12.2006
22 December	10.3113	22.12.2006
23 December	10.3113	22.12.2006
24 December	10.3113	22.12.2006
27 December	10.2923	27.12.2006
28 December	10.2935	28.12.2006
29 December	10.2793	29.12.2006
30 December	10.2793	29.12.2006
31 December	10.2793	29.12.2006

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.