Euro / Swiss frank (EUR/CHF)
2022 Exchange Rates

Exchange rate chart 2022

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2022

Day	Rate	Set date
1 January	1.0331	31.12.2021
2 January	1.0331	31.12.2021
3 January	1.0372	03.01.2022
4 January	1.0355	04.01.2022
5 January	1.0364	05.01.2022
6 January	1.0395	06.01.2022
7 January	1.0422	07.01.2022
8 January	1.0422	07.01.2022
9 January	1.0422	07.01.2022
10 January	1.0446	10.01.2022
11 January	1.0502	11.01.2022
12 January	1.0486	12.01.2022
13 January	1.0453	13.01.2022
14 January	1.0429	14.01.2022
15 January	1.0429	14.01.2022
16 January	1.0429	14.01.2022
17 January	1.0429	17.01.2022
18 January	1.0414	18.01.2022
19 January	1.0383	19.01.2022
20 January	1.0382	20.01.2022
21 January	1.0353	21.01.2022
22 January	1.0353	21.01.2022
23 January	1.0353	21.01.2022
24 January	1.0308	24.01.2022
25 January	1.0364	25.01.2022
26 January	1.0386	26.01.2022
27 January	1.0391	27.01.2022
28 January	1.0378	28.01.2022
29 January	1.0378	28.01.2022
30 January	1.0378	28.01.2022
31 January	1.0404	31.01.2022

February 2022

Day	Rate	Set date
1 February	1.0374	01.02.2022
2 February	1.0399	02.02.2022
3 February	1.0407	03.02.2022
4 February	1.0567	04.02.2022
5 February	1.0567	04.02.2022
6 February	1.0567	04.02.2022
7 February	1.0571	07.02.2022
8 February	1.0545	08.02.2022
9 February	1.0555	09.02.2022
10 February	1.0571	10.02.2022
11 February	1.0557	11.02.2022
12 February	1.0557	11.02.2022
13 February	1.0557	11.02.2022
14 February	1.0472	14.02.2022
15 February	1.0483	15.02.2022
16 February	1.0516	16.02.2022
17 February	1.0466	17.02.2022
18 February	1.0452	18.02.2022
19 February	1.0452	18.02.2022
20 February	1.0452	18.02.2022
21 February	1.0387	21.02.2022
22 February	1.0422	22.02.2022
23 February	1.0431	23.02.2022
24 February	1.0320	24.02.2022
25 February	1.0398	25.02.2022
26 February	1.0398	25.02.2022
27 February	1.0398	25.02.2022
28 February	1.0336	28.02.2022

March 2022

Day	Rate	Set date
1 March	1.0247	01.03.2022
2 March	1.0216	02.03.2022
3 March	1.0192	03.03.2022
4 March	1.0056	04.03.2022
5 March	1.0056	04.03.2022
6 March	1.0056	04.03.2022
7 March	1.0069	07.03.2022
8 March	1.0111	08.03.2022
9 March	1.0198	09.03.2022
10 March	1.0270	10.03.2022
11 March	1.0230	11.03.2022
12 March	1.0230	11.03.2022
13 March	1.0230	11.03.2022
14 March	1.0249	14.03.2022
15 March	1.0322	15.03.2022
16 March	1.0336	16.03.2022
17 March	1.0385	17.03.2022
18 March	1.0314	18.03.2022
19 March	1.0314	18.03.2022
20 March	1.0314	18.03.2022
21 March	1.0278	21.03.2022
22 March	1.0275	22.03.2022
23 March	1.0269	23.03.2022
24 March	1.0225	24.03.2022
25 March	1.0207	25.03.2022
26 March	1.0207	25.03.2022
27 March	1.0207	25.03.2022
28 March	1.0257	28.03.2022
29 March	1.0362	29.03.2022
30 March	1.0309	30.03.2022
31 March	1.0267	31.03.2022

April 2022

Day	Rate	Set date
1 April	1.0217	01.04.2022
2 April	1.0217	01.04.2022
3 April	1.0217	01.04.2022
4 April	1.0203	04.04.2022
5 April	1.0141	05.04.2022
6 April	1.0187	06.04.2022
7 April	1.0185	07.04.2022
8 April	1.0155	08.04.2022
9 April	1.0155	08.04.2022
10 April	1.0155	08.04.2022
11 April	1.0180	11.04.2022
12 April	1.0131	12.04.2022
13 April	1.0116	13.04.2022
14 April	1.0189	14.04.2022
15 April	1.0189	14.04.2022
16 April	1.0189	14.04.2022
17 April	1.0189	14.04.2022
18 April	1.0189	14.04.2022
19 April	1.0208	19.04.2022
20 April	1.0254	20.04.2022
21 April	1.0335	21.04.2022
22 April	1.0336	22.04.2022
23 April	1.0336	22.04.2022
24 April	1.0336	22.04.2022
25 April	1.0267	25.04.2022
26 April	1.0229	26.04.2022
27 April	1.0229	27.04.2022
28 April	1.0216	28.04.2022
29 April	1.0229	29.04.2022
30 April	1.0229	29.04.2022

May 2022

Day	Rate	Set date
1 May	1.0229	29.04.2022
2 May	1.0253	02.05.2022
3 May	1.0272	03.05.2022
4 May	1.0324	04.05.2022
5 May	1.0355	05.05.2022
6 May	1.0419	06.05.2022
7 May	1.0419	06.05.2022
8 May	1.0419	06.05.2022
9 May	1.0419	06.05.2022
10 May	1.0479	10.05.2022
11 May	1.0446	11.05.2022
12 May	1.0377	12.05.2022
13 May	1.0385	13.05.2022
14 May	1.0385	13.05.2022
15 May	1.0385	13.05.2022
16 May	1.0479	16.05.2022
17 May	1.0457	17.05.2022
18 May	1.0486	18.05.2022
19 May	1.0265	19.05.2022
20 May	1.0280	20.05.2022
21 May	1.0280	20.05.2022
22 May	1.0280	20.05.2022
23 May	1.0310	23.05.2022
24 May	1.0334	24.05.2022
25 May	1.0269	25.05.2022
26 May	1.0283	26.05.2022
27 May	1.0258	27.05.2022
28 May	1.0258	27.05.2022
29 May	1.0258	27.05.2022
30 May	1.0327	30.05.2022
31 May	1.0281	31.05.2022

June 2022

Day	Rate	Set date
1 June	1.0305	01.06.2022
2 June	1.0264	02.06.2022
3 June	1.0296	03.06.2022
4 June	1.0296	03.06.2022
5 June	1.0296	03.06.2022
6 June	1.0296	03.06.2022
7 June	1.0423	07.06.2022
8 June	1.0486	08.06.2022
9 June	1.0495	09.06.2022
10 June	1.0404	10.06.2022
11 June	1.0404	10.06.2022
12 June	1.0404	10.06.2022
13 June	1.0375	13.06.2022
14 June	1.0394	14.06.2022
15 June	1.0435	15.06.2022
16 June	1.0142	16.06.2022
17 June	1.0105	17.06.2022
18 June	1.0105	17.06.2022
19 June	1.0105	17.06.2022
20 June	1.0162	20.06.2022
21 June	1.0214	21.06.2022
22 June	1.0153	22.06.2022
23 June	1.0130	23.06.2022
24 June	1.0072	24.06.2022
25 June	1.0072	24.06.2022
26 June	1.0072	24.06.2022
27 June	1.0143	27.06.2022
28 June	1.0101	28.06.2022
29 June	1.0005	29.06.2022
30 June	0.9960	30.06.2022

July 2022

Day	Rate	Set date
1 July	1.0027	01.07.2022
2 July	1.0027	01.07.2022
3 July	1.0027	01.07.2022
4 July	1.0037	04.07.2022
5 July	0.9932	05.07.2022
6 July	0.9896	06.07.2022
7 July	0.9906	07.07.2022
8 July	0.9913	08.07.2022
9 July	0.9913	08.07.2022
10 July	0.9913	08.07.2022
11 July	0.9908	11.07.2022
12 July	0.9883	12.07.2022
13 July	0.9829	13.07.2022
14 July	0.9841	14.07.2022
15 July	0.9849	15.07.2022
16 July	0.9849	15.07.2022
17 July	0.9849	15.07.2022
18 July	0.9911	18.07.2022
19 July	0.9918	19.07.2022
20 July	0.9896	20.07.2022
21 July	0.9924	21.07.2022
22 July	0.9832	22.07.2022
23 July	0.9832	22.07.2022
24 July	0.9832	22.07.2022
25 July	0.9869	25.07.2022
26 July	0.9765	26.07.2022
27 July	0.9768	27.07.2022
28 July	0.9745	28.07.2022
29 July	0.9744	29.07.2022
30 July	0.9744	29.07.2022
31 July	0.9744	29.07.2022

August 2022

Day	Rate	Set date
1 August	0.9717	01.08.2022
2 August	0.9744	02.08.2022
3 August	0.9773	03.08.2022
4 August	0.9765	04.08.2022
5 August	0.9776	05.08.2022
6 August	0.9776	05.08.2022
7 August	0.9776	05.08.2022
8 August	0.9763	08.08.2022
9 August	0.9763	09.08.2022
10 August	0.9713	10.08.2022
11 August	0.9712	11.08.2022
12 August	0.9689	12.08.2022
13 August	0.9689	12.08.2022
14 August	0.9689	12.08.2022
15 August	0.9631	15.08.2022
16 August	0.9625	16.08.2022
17 August	0.9686	17.08.2022
18 August	0.9683	18.08.2022
19 August	0.9616	19.08.2022
20 August	0.9616	19.08.2022
21 August	0.9616	19.08.2022
22 August	0.9580	22.08.2022
23 August	0.9602	23.08.2022
24 August	0.9576	24.08.2022
25 August	0.9616	25.08.2022
26 August	0.9642	26.08.2022
27 August	0.9642	26.08.2022
28 August	0.9642	26.08.2022
29 August	0.9670	29.08.2022
30 August	0.9741	30.08.2022
31 August	0.9796	31.08.2022

September 2022

Day	Rate	Set date
1 September	0.9802	01.09.2022
2 September	0.9839	02.09.2022
3 September	0.9839	02.09.2022
4 September	0.9839	02.09.2022
5 September	0.9747	05.09.2022
6 September	0.9745	06.09.2022
7 September	0.9750	07.09.2022
8 September	0.9739	08.09.2022
9 September	0.9657	09.09.2022
10 September	0.9657	09.09.2022
11 September	0.9657	09.09.2022
12 September	0.9667	12.09.2022
13 September	0.9669	13.09.2022
14 September	0.9612	14.09.2022
15 September	0.9572	15.09.2022
16 September	0.9579	16.09.2022
17 September	0.9579	16.09.2022
18 September	0.9579	16.09.2022
19 September	0.9658	19.09.2022
20 September	0.9644	20.09.2022
21 September	0.9549	21.09.2022
22 September	0.9684	22.09.2022
23 September	0.9565	23.09.2022
24 September	0.9565	23.09.2022
25 September	0.9565	23.09.2022
26 September	0.9555	26.09.2022
27 September	0.9503	27.09.2022
28 September	0.9437	28.09.2022
29 September	0.9538	29.09.2022
30 September	0.9561	30.09.2022

October 2022

Day	Rate	Set date
1 October	0.9561	30.09.2022
2 October	0.9561	30.09.2022
3 October	0.9561	30.09.2022
4 October	0.9767	04.10.2022
5 October	0.9756	05.10.2022
6 October	0.9709	06.10.2022
7 October	0.9700	07.10.2022
8 October	0.9700	07.10.2022
9 October	0.9700	07.10.2022
10 October	0.9680	10.10.2022
11 October	0.9675	11.10.2022
12 October	0.9664	12.10.2022
13 October	0.9725	13.10.2022
14 October	0.9757	14.10.2022
15 October	0.9757	14.10.2022
16 October	0.9757	14.10.2022
17 October	0.9762	17.10.2022
18 October	0.9792	18.10.2022
19 October	0.9810	19.10.2022
20 October	0.9836	20.10.2022
21 October	0.9855	21.10.2022
22 October	0.9855	21.10.2022
23 October	0.9855	21.10.2022
24 October	0.9856	24.10.2022
25 October	0.9888	25.10.2022
26 October	0.9917	26.10.2022
27 October	0.9949	27.10.2022
28 October	0.9920	28.10.2022
29 October	0.9920	28.10.2022
30 October	0.9920	28.10.2022
31 October	0.9925	31.10.2022

November 2022

Day	Rate	Set date
1 November	0.9878	01.11.2022
2 November	0.9861	02.11.2022
3 November	0.9889	03.11.2022
4 November	0.9863	04.11.2022
5 November	0.9863	04.11.2022
6 November	0.9863	04.11.2022
7 November	0.9874	07.11.2022
8 November	0.9911	08.11.2022
9 November	0.9880	09.11.2022
10 November	0.9834	10.11.2022
11 November	0.9844	11.11.2022
12 November	0.9844	11.11.2022
13 November	0.9844	11.11.2022
14 November	0.9751	14.11.2022
15 November	0.9790	15.11.2022
16 November	0.9795	16.11.2022
17 November	0.9818	17.11.2022
18 November	0.9881	18.11.2022
19 November	0.9881	18.11.2022
20 November	0.9881	18.11.2022
21 November	0.9817	21.11.2022
22 November	0.9791	22.11.2022
23 November	0.9795	23.11.2022
24 November	0.9818	24.11.2022
25 November	0.9836	25.11.2022
26 November	0.9836	25.11.2022
27 November	0.9836	25.11.2022
28 November	0.9872	28.11.2022
29 November	0.9862	29.11.2022
30 November	0.9854	30.11.2022

December 2022

Day	Rate	Set date
1 December	0.9868	01.12.2022
2 December	0.9834	02.12.2022
3 December	0.9834	02.12.2022
4 December	0.9834	02.12.2022
5 December	0.9893	05.12.2022
6 December	0.9872	06.12.2022
7 December	0.9893	07.12.2022
8 December	0.9889	08.12.2022
9 December	0.9856	09.12.2022
10 December	0.9856	09.12.2022
11 December	0.9856	09.12.2022
12 December	0.9855	12.12.2022
13 December	0.9869	13.12.2022
14 December	0.9865	14.12.2022
15 December	0.9862	15.12.2022
16 December	0.9879	16.12.2022
17 December	0.9879	16.12.2022
18 December	0.9879	16.12.2022
19 December	0.9884	19.12.2022
20 December	0.9854	20.12.2022
21 December	0.9836	21.12.2022
22 December	0.9852	22.12.2022
23 December	0.9867	23.12.2022
24 December	0.9867	23.12.2022
25 December	0.9867	23.12.2022
26 December	0.9867	23.12.2022
27 December	0.9885	27.12.2022
28 December	0.9863	28.12.2022
29 December	0.9840	29.12.2022
30 December	0.9847	30.12.2022
31 December	0.9847	30.12.2022

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.