Day | Rate | Set date |
---|---|---|
1 June | 1.0305 | 01.06.2022 |
2 June | 1.0264 | 02.06.2022 |
3 June | 1.0296 | 03.06.2022 |
4 June | 1.0296 | 03.06.2022 |
5 June | 1.0296 | 03.06.2022 |
6 June | 1.0296 | 03.06.2022 |
7 June | 1.0423 | 07.06.2022 |
8 June | 1.0486 | 08.06.2022 |
9 June | 1.0495 | 09.06.2022 |
10 June | 1.0404 | 10.06.2022 |
11 June | 1.0404 | 10.06.2022 |
12 June | 1.0404 | 10.06.2022 |
13 June | 1.0375 | 13.06.2022 |
14 June | 1.0394 | 14.06.2022 |
15 June | 1.0435 | 15.06.2022 |
16 June | 1.0142 | 16.06.2022 |
17 June | 1.0105 | 17.06.2022 |
18 June | 1.0105 | 17.06.2022 |
19 June | 1.0105 | 17.06.2022 |
20 June | 1.0162 | 20.06.2022 |
21 June | 1.0214 | 21.06.2022 |
22 June | 1.0153 | 22.06.2022 |
23 June | 1.0130 | 23.06.2022 |
24 June | 1.0072 | 24.06.2022 |
25 June | 1.0072 | 24.06.2022 |
26 June | 1.0072 | 24.06.2022 |
27 June | 1.0143 | 27.06.2022 |
28 June | 1.0101 | 28.06.2022 |
29 June | 1.0005 | 29.06.2022 |
30 June | 0.9960 | 30.06.2022 |