Day | Rate | Set date |
---|---|---|
2 May | 1.1419 | 02.05.2019 |
3 May | 1.1383 | 03.05.2019 |
4 May | 1.1383 | 03.05.2019 |
5 May | 1.1383 | 03.05.2019 |
6 May | 1.1403 | 06.05.2019 |
7 May | 1.1415 | 07.05.2019 |
8 May | 1.1407 | 08.05.2019 |
9 May | 1.1390 | 09.05.2019 |
10 May | 1.1378 | 10.05.2019 |
11 May | 1.1378 | 10.05.2019 |
12 May | 1.1378 | 10.05.2019 |
13 May | 1.1319 | 13.05.2019 |
14 May | 1.1307 | 14.05.2019 |
15 May | 1.1276 | 15.05.2019 |
16 May | 1.1306 | 16.05.2019 |
17 May | 1.1283 | 17.05.2019 |
18 May | 1.1283 | 17.05.2019 |
19 May | 1.1283 | 17.05.2019 |
20 May | 1.1263 | 20.05.2019 |
21 May | 1.1274 | 21.05.2019 |
22 May | 1.1252 | 22.05.2019 |
23 May | 1.1224 | 23.05.2019 |
24 May | 1.1215 | 24.05.2019 |
25 May | 1.1215 | 24.05.2019 |
26 May | 1.1215 | 24.05.2019 |
27 May | 1.1257 | 27.05.2019 |
28 May | 1.1254 | 28.05.2019 |
29 May | 1.1217 | 29.05.2019 |
30 May | 1.1228 | 30.05.2019 |
31 May | 1.1214 | 31.05.2019 |