Day | Rate | Set date |
---|---|---|
1 April | 1.1180 | 01.04.2019 |
2 April | 1.1195 | 02.04.2019 |
3 April | 1.1206 | 03.04.2019 |
4 April | 1.1207 | 04.04.2019 |
5 April | 1.1235 | 05.04.2019 |
6 April | 1.1235 | 05.04.2019 |
7 April | 1.1235 | 05.04.2019 |
8 April | 1.1245 | 08.04.2019 |
9 April | 1.1270 | 09.04.2019 |
10 April | 1.1280 | 10.04.2019 |
11 April | 1.1304 | 11.04.2019 |
12 April | 1.1326 | 12.04.2019 |
13 April | 1.1326 | 12.04.2019 |
14 April | 1.1326 | 12.04.2019 |
15 April | 1.1345 | 15.04.2019 |
16 April | 1.1371 | 16.04.2019 |
17 April | 1.1400 | 17.04.2019 |
18 April | 1.1383 | 18.04.2019 |
20 April | 1.1383 | 18.04.2019 |
21 April | 1.1383 | 18.04.2019 |
23 April | 1.1470 | 23.04.2019 |
24 April | 1.1416 | 24.04.2019 |
25 April | 1.1368 | 25.04.2019 |
26 April | 1.1372 | 26.04.2019 |
27 April | 1.1372 | 26.04.2019 |
28 April | 1.1372 | 26.04.2019 |
29 April | 1.1379 | 29.04.2019 |
30 April | 1.1437 | 30.04.2019 |