Euro / Swiss frank (EUR/CHF)
2018 Exchange Rates

Exchange rate chart 2018

Months

January 2018

Day Rate Set date
2 January1.171802.01.2018
3 January1.173603.01.2018
4 January1.176304.01.2018
5 January1.175705.01.2018
6 January1.175705.01.2018
7 January1.175705.01.2018
8 January1.170908.01.2018
9 January1.172709.01.2018
10 January1.172510.01.2018
11 January1.173611.01.2018
12 January1.178712.01.2018
13 January1.178712.01.2018
14 January1.178712.01.2018
15 January1.179915.01.2018
16 January1.179516.01.2018
17 January1.177417.01.2018
18 January1.174818.01.2018
19 January1.175819.01.2018
20 January1.175819.01.2018
21 January1.175819.01.2018
22 January1.176422.01.2018
23 January1.177923.01.2018
24 January1.173524.01.2018
25 January1.168025.01.2018
26 January1.163226.01.2018
27 January1.163226.01.2018
28 January1.163226.01.2018
29 January1.156329.01.2018
30 January1.158930.01.2018
31 January1.163131.01.2018

February 2018

Day Rate Set date
1 February1.160301.02.2018
2 February1.159602.02.2018
3 February1.159602.02.2018
4 February1.159602.02.2018
5 February1.159905.02.2018
6 February1.157106.02.2018
7 February1.161007.02.2018
8 February1.155508.02.2018
9 February1.150009.02.2018
10 February1.150009.02.2018
11 February1.150009.02.2018
12 February1.150312.02.2018
13 February1.152213.02.2018
14 February1.151914.02.2018
15 February1.154515.02.2018
16 February1.152116.02.2018
17 February1.152116.02.2018
18 February1.152116.02.2018
19 February1.151319.02.2018
20 February1.153720.02.2018
21 February1.155121.02.2018
22 February1.150822.02.2018
23 February1.150523.02.2018
24 February1.150523.02.2018
25 February1.150523.02.2018
26 February1.153026.02.2018
27 February1.153927.02.2018
28 February1.152028.02.2018

March 2018

Day Rate Set date
1 March1.151901.03.2018
2 March1.151202.03.2018
3 March1.151202.03.2018
4 March1.151202.03.2018
5 March1.154905.03.2018
6 March1.162606.03.2018
7 March1.167307.03.2018
8 March1.173108.03.2018
9 March1.169509.03.2018
10 March1.169509.03.2018
11 March1.169509.03.2018
12 March1.168112.03.2018
13 March1.169013.03.2018
14 March1.170414.03.2018
15 March1.168915.03.2018
16 March1.170216.03.2018
17 March1.170216.03.2018
18 March1.170216.03.2018
19 March1.171719.03.2018
20 March1.172120.03.2018
21 March1.170921.03.2018
22 March1.167122.03.2018
23 March1.170323.03.2018
24 March1.170323.03.2018
25 March1.170323.03.2018
26 March1.173926.03.2018
27 March1.176427.03.2018
28 March1.180128.03.2018
29 March1.177929.03.2018
31 March1.177929.03.2018

April 2018

Day Rate Set date
1 April1.177929.03.2018
3 April1.177503.04.2018
4 April1.177604.04.2018
5 April1.179605.04.2018
6 April1.179806.04.2018
7 April1.179806.04.2018
8 April1.179806.04.2018
9 April1.179009.04.2018
10 April1.179210.04.2018
11 April1.185511.04.2018
12 April1.187612.04.2018
13 April1.185413.04.2018
14 April1.185413.04.2018
15 April1.185413.04.2018
16 April1.187816.04.2018
17 April1.190817.04.2018
18 April1.197918.04.2018
19 April1.197619.04.2018
20 April1.197020.04.2018
21 April1.197020.04.2018
22 April1.197020.04.2018
23 April1.194123.04.2018
24 April1.194424.04.2018
25 April1.198625.04.2018
26 April1.197626.04.2018
27 April1.196027.04.2018
28 April1.196027.04.2018
29 April1.196027.04.2018
30 April1.196830.04.2018

May 2018

Day Rate Set date
2 May1.195702.05.2018
3 May1.195803.05.2018
4 May1.195004.05.2018
5 May1.195004.05.2018
6 May1.195004.05.2018
7 May1.196407.05.2018
8 May1.190608.05.2018
9 May1.189509.05.2018
10 May1.190810.05.2018
11 May1.193311.05.2018
12 May1.193311.05.2018
13 May1.193311.05.2018
14 May1.196514.05.2018
15 May1.191015.05.2018
16 May1.179216.05.2018
17 May1.181917.05.2018
18 May1.177318.05.2018
19 May1.177318.05.2018
20 May1.177318.05.2018
21 May1.175321.05.2018
22 May1.173822.05.2018
23 May1.159823.05.2018
24 May1.160724.05.2018
25 May1.159325.05.2018
26 May1.159325.05.2018
27 May1.159325.05.2018
28 May1.157728.05.2018
29 May1.151729.05.2018
30 May1.151330.05.2018
31 May1.152631.05.2018

June 2018

Day Rate Set date
1 June1.153101.06.2018
2 June1.153101.06.2018
3 June1.153101.06.2018
4 June1.154604.06.2018
5 June1.151505.06.2018
6 June1.162906.06.2018
7 June1.161307.06.2018
8 June1.157208.06.2018
9 June1.157208.06.2018
10 June1.157208.06.2018
11 June1.163111.06.2018
12 June1.161512.06.2018
13 June1.161613.06.2018
14 June1.158514.06.2018
15 June1.157515.06.2018
16 June1.157515.06.2018
17 June1.157515.06.2018
18 June1.155418.06.2018
19 June1.150119.06.2018
20 June1.153720.06.2018
21 June1.149621.06.2018
22 June1.153422.06.2018
23 June1.153422.06.2018
24 June1.153422.06.2018
25 June1.154925.06.2018
26 June1.154326.06.2018
27 June1.153627.06.2018
28 June1.155628.06.2018
29 June1.156929.06.2018
30 June1.156929.06.2018

July 2018

Day Rate Set date
1 July1.156929.06.2018
2 July1.156302.07.2018
3 July1.157303.07.2018
4 July1.155704.07.2018
5 July1.161305.07.2018
6 July1.163406.07.2018
7 July1.163406.07.2018
8 July1.163406.07.2018
9 July1.164609.07.2018
10 July1.164910.07.2018
11 July1.165311.07.2018
12 July1.164212.07.2018
13 July1.170413.07.2018
14 July1.170413.07.2018
15 July1.170413.07.2018
16 July1.169616.07.2018
17 July1.164817.07.2018
18 July1.161118.07.2018
19 July1.162219.07.2018
20 July1.163320.07.2018
21 July1.163320.07.2018
22 July1.163320.07.2018
23 July1.161423.07.2018
24 July1.162624.07.2018
25 July1.159825.07.2018
26 July1.161626.07.2018
27 July1.159727.07.2018
28 July1.159727.07.2018
29 July1.159727.07.2018
30 July1.159830.07.2018
31 July1.159231.07.2018

August 2018

Day Rate Set date
1 August1.158901.08.2018
2 August1.155002.08.2018
3 August1.152803.08.2018
4 August1.152803.08.2018
5 August1.152803.08.2018
6 August1.151306.08.2018
7 August1.153007.08.2018
8 August1.154408.08.2018
9 August1.151209.08.2018
10 August1.139110.08.2018
11 August1.139110.08.2018
12 August1.139110.08.2018
13 August1.133813.08.2018
14 August1.129814.08.2018
15 August1.128915.08.2018
16 August1.129916.08.2018
17 August1.133817.08.2018
18 August1.133817.08.2018
19 August1.133817.08.2018
20 August1.136620.08.2018
21 August1.137221.08.2018
22 August1.140122.08.2018
23 August1.138323.08.2018
24 August1.139824.08.2018
25 August1.139824.08.2018
26 August1.139824.08.2018
27 August1.142827.08.2018
28 August1.142728.08.2018
29 August1.138529.08.2018
30 August1.133930.08.2018
31 August1.128131.08.2018

September 2018

Day Rate Set date
1 September1.128131.08.2018
2 September1.128131.08.2018
3 September1.126803.09.2018
4 September1.126104.09.2018
5 September1.128805.09.2018
6 September1.127506.09.2018
7 September1.121707.09.2018
8 September1.121707.09.2018
9 September1.121707.09.2018
10 September1.126710.09.2018
11 September1.127611.09.2018
12 September1.127712.09.2018
13 September1.126513.09.2018
14 September1.127414.09.2018
15 September1.127414.09.2018
16 September1.127414.09.2018
17 September1.123617.09.2018
18 September1.124518.09.2018
19 September1.130419.09.2018
20 September1.131220.09.2018
21 September1.122821.09.2018
22 September1.122821.09.2018
23 September1.122821.09.2018
24 September1.129024.09.2018
25 September1.137625.09.2018
26 September1.136926.09.2018
27 September1.137127.09.2018
28 September1.131628.09.2018
29 September1.131628.09.2018
30 September1.131628.09.2018

October 2018

Day Rate Set date
1 October1.141401.10.2018
2 October1.135402.10.2018
3 October1.141203.10.2018
4 October1.140904.10.2018
5 October1.143305.10.2018
6 October1.143305.10.2018
7 October1.143305.10.2018
8 October1.139608.10.2018
9 October1.138109.10.2018
10 October1.141210.10.2018
11 October1.143011.10.2018
12 October1.147012.10.2018
13 October1.147012.10.2018
14 October1.147012.10.2018
15 October1.142815.10.2018
16 October1.144416.10.2018
17 October1.145317.10.2018
18 October1.145118.10.2018
19 October1.142119.10.2018
20 October1.142119.10.2018
21 October1.142119.10.2018
22 October1.145622.10.2018
23 October1.142423.10.2018
24 October1.137324.10.2018
25 October1.140725.10.2018
26 October1.136726.10.2018
27 October1.136726.10.2018
28 October1.136726.10.2018
29 October1.138429.10.2018
30 October1.138630.10.2018
31 October1.139931.10.2018

November 2018

Day Rate Set date
1 November1.143001.11.2018
2 November1.142202.11.2018
3 November1.142202.11.2018
4 November1.142202.11.2018
5 November1.143705.11.2018
6 November1.146006.11.2018
7 November1.144407.11.2018
8 November1.145608.11.2018
9 November1.141409.11.2018
10 November1.141409.11.2018
11 November1.141409.11.2018
12 November1.136812.11.2018
13 November1.136813.11.2018
14 November1.139514.11.2018
15 November1.136515.11.2018
16 November1.143116.11.2018
17 November1.143116.11.2018
18 November1.143116.11.2018
19 November1.139119.11.2018
20 November1.132820.11.2018
21 November1.134121.11.2018
22 November1.135122.11.2018
23 November1.131623.11.2018
24 November1.131623.11.2018
25 November1.131623.11.2018
26 November1.133226.11.2018
27 November1.130927.11.2018
28 November1.127328.11.2018
29 November1.132429.11.2018
30 November1.134030.11.2018

December 2018

Day Rate Set date
1 December1.134030.11.2018
2 December1.134030.11.2018
3 December1.132303.12.2018
4 December1.134804.12.2018
5 December1.132805.12.2018
6 December1.130406.12.2018
7 December1.129907.12.2018
8 December1.129907.12.2018
9 December1.129907.12.2018
10 December1.129510.12.2018
11 December1.124811.12.2018
12 December1.128612.12.2018
13 December1.128713.12.2018
14 December1.125414.12.2018
15 December1.125414.12.2018
16 December1.125414.12.2018
17 December1.125417.12.2018
18 December1.128118.12.2018
19 December1.132819.12.2018
20 December1.133120.12.2018
21 December1.131221.12.2018
22 December1.131221.12.2018
23 December1.131221.12.2018
24 December1.131224.12.2018
27 December1.127927.12.2018
28 December1.122728.12.2018
29 December1.122728.12.2018
30 December1.122728.12.2018
31 December1.126931.12.2018
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.