Day | Rate | Set date |
---|---|---|
1 July | 1.1569 | 29.06.2018 |
2 July | 1.1563 | 02.07.2018 |
3 July | 1.1573 | 03.07.2018 |
4 July | 1.1557 | 04.07.2018 |
5 July | 1.1613 | 05.07.2018 |
6 July | 1.1634 | 06.07.2018 |
7 July | 1.1634 | 06.07.2018 |
8 July | 1.1634 | 06.07.2018 |
9 July | 1.1646 | 09.07.2018 |
10 July | 1.1649 | 10.07.2018 |
11 July | 1.1653 | 11.07.2018 |
12 July | 1.1642 | 12.07.2018 |
13 July | 1.1704 | 13.07.2018 |
14 July | 1.1704 | 13.07.2018 |
15 July | 1.1704 | 13.07.2018 |
16 July | 1.1696 | 16.07.2018 |
17 July | 1.1648 | 17.07.2018 |
18 July | 1.1611 | 18.07.2018 |
19 July | 1.1622 | 19.07.2018 |
20 July | 1.1633 | 20.07.2018 |
21 July | 1.1633 | 20.07.2018 |
22 July | 1.1633 | 20.07.2018 |
23 July | 1.1614 | 23.07.2018 |
24 July | 1.1626 | 24.07.2018 |
25 July | 1.1598 | 25.07.2018 |
26 July | 1.1616 | 26.07.2018 |
27 July | 1.1597 | 27.07.2018 |
28 July | 1.1597 | 27.07.2018 |
29 July | 1.1597 | 27.07.2018 |
30 July | 1.1598 | 30.07.2018 |
31 July | 1.1592 | 31.07.2018 |