Day | Rate | Set date |
---|---|---|
1 October | 1.1457 | 29.09.2017 |
2 October | 1.1399 | 02.10.2017 |
3 October | 1.1449 | 03.10.2017 |
4 October | 1.1456 | 04.10.2017 |
5 October | 1.1472 | 05.10.2017 |
6 October | 1.1473 | 06.10.2017 |
7 October | 1.1473 | 06.10.2017 |
8 October | 1.1473 | 06.10.2017 |
9 October | 1.1497 | 09.10.2017 |
10 October | 1.1522 | 10.10.2017 |
11 October | 1.1524 | 11.10.2017 |
12 October | 1.1552 | 12.10.2017 |
13 October | 1.1533 | 13.10.2017 |
14 October | 1.1533 | 13.10.2017 |
15 October | 1.1533 | 13.10.2017 |
16 October | 1.1514 | 16.10.2017 |
17 October | 1.1504 | 17.10.2017 |
18 October | 1.1551 | 18.10.2017 |
19 October | 1.1541 | 19.10.2017 |
20 October | 1.1597 | 20.10.2017 |
21 October | 1.1597 | 20.10.2017 |
22 October | 1.1597 | 20.10.2017 |
23 October | 1.1581 | 23.10.2017 |
24 October | 1.1613 | 24.10.2017 |
25 October | 1.1690 | 25.10.2017 |
26 October | 1.1678 | 26.10.2017 |
27 October | 1.1632 | 27.10.2017 |
28 October | 1.1632 | 27.10.2017 |
29 October | 1.1632 | 27.10.2017 |
30 October | 1.1603 | 30.10.2017 |
31 October | 1.1622 | 31.10.2017 |