Day | Rate | Set date |
---|---|---|
2 May | 1.0852 | 02.05.2017 |
3 May | 1.0812 | 03.05.2017 |
4 May | 1.0843 | 04.05.2017 |
5 May | 1.0839 | 05.05.2017 |
6 May | 1.0839 | 05.05.2017 |
7 May | 1.0839 | 05.05.2017 |
8 May | 1.0878 | 08.05.2017 |
9 May | 1.0938 | 09.05.2017 |
10 May | 1.0949 | 10.05.2017 |
11 May | 1.0952 | 11.05.2017 |
12 May | 1.0963 | 12.05.2017 |
13 May | 1.0963 | 12.05.2017 |
14 May | 1.0963 | 12.05.2017 |
15 May | 1.0944 | 15.05.2017 |
16 May | 1.0958 | 16.05.2017 |
17 May | 1.0923 | 17.05.2017 |
18 May | 1.0874 | 18.05.2017 |
19 May | 1.0921 | 19.05.2017 |
20 May | 1.0921 | 19.05.2017 |
21 May | 1.0921 | 19.05.2017 |
22 May | 1.0911 | 22.05.2017 |
23 May | 1.0912 | 23.05.2017 |
24 May | 1.0929 | 24.05.2017 |
25 May | 1.0904 | 25.05.2017 |
26 May | 1.0888 | 26.05.2017 |
27 May | 1.0888 | 26.05.2017 |
28 May | 1.0888 | 26.05.2017 |
29 May | 1.0900 | 29.05.2017 |
30 May | 1.0903 | 30.05.2017 |
31 May | 1.0896 | 31.05.2017 |