Euro / Swiss frank (EUR/CHF)
2015 Exchange Rates

Exchange rate chart 2015

Months

January 2015

Day Rate Set date
2 January1.202202.01.2015
3 January1.202202.01.2015
4 January1.202202.01.2015
5 January1.201605.01.2015
6 January1.201406.01.2015
7 January1.201107.01.2015
8 January1.201008.01.2015
9 January1.201009.01.2015
10 January1.201009.01.2015
11 January1.201009.01.2015
12 January1.201012.01.2015
13 January1.201013.01.2015
14 January1.201014.01.2015
15 January1.028015.01.2015
16 January1.012816.01.2015
17 January1.012816.01.2015
18 January1.012816.01.2015
19 January1.012019.01.2015
20 January1.008720.01.2015
21 January0.999721.01.2015
22 January0.994322.01.2015
23 January0.981623.01.2015
24 January0.981623.01.2015
25 January0.981623.01.2015
26 January1.001426.01.2015
27 January1.017027.01.2015
28 January1.024228.01.2015
29 January1.037229.01.2015
30 January1.046830.01.2015
31 January1.046830.01.2015

February 2015

Day Rate Set date
1 February1.046830.01.2015
2 February1.051902.02.2015
3 February1.052603.02.2015
4 February1.060204.02.2015
5 February1.058705.02.2015
6 February1.053406.02.2015
7 February1.053406.02.2015
8 February1.053406.02.2015
9 February1.042809.02.2015
10 February1.045710.02.2015
11 February1.046511.02.2015
12 February1.055912.02.2015
13 February1.057613.02.2015
14 February1.057613.02.2015
15 February1.057613.02.2015
16 February1.062616.02.2015
17 February1.063117.02.2015
18 February1.070718.02.2015
19 February1.079619.02.2015
20 February1.071820.02.2015
21 February1.071820.02.2015
22 February1.071820.02.2015
23 February1.072723.02.2015
24 February1.075524.02.2015
25 February1.077325.02.2015
26 February1.074526.02.2015
27 February1.063627.02.2015
28 February1.063627.02.2015

March 2015

Day Rate Set date
1 March1.063627.02.2015
2 March1.072402.03.2015
3 March1.073603.03.2015
4 March1.069404.03.2015
5 March1.069705.03.2015
6 March1.070006.03.2015
7 March1.070006.03.2015
8 March1.070006.03.2015
9 March1.069109.03.2015
10 March1.070310.03.2015
11 March1.065511.03.2015
12 March1.063612.03.2015
13 March1.064813.03.2015
14 March1.064813.03.2015
15 March1.064813.03.2015
16 March1.061516.03.2015
17 March1.066017.03.2015
18 March1.062718.03.2015
19 March1.059519.03.2015
20 March1.055220.03.2015
21 March1.055220.03.2015
22 March1.055220.03.2015
23 March1.056123.03.2015
24 March1.049124.03.2015
25 March1.051725.03.2015
26 March1.049826.03.2015
27 March1.047627.03.2015
28 March1.047627.03.2015
29 March1.047627.03.2015
30 March1.043930.03.2015
31 March1.046331.03.2015

April 2015

Day Rate Set date
1 April1.042601.04.2015
2 April1.040002.04.2015
4 April1.040002.04.2015
5 April1.040002.04.2015
7 April1.043807.04.2015
8 April1.043808.04.2015
9 April1.044709.04.2015
10 April1.039010.04.2015
11 April1.039010.04.2015
12 April1.039010.04.2015
13 April1.037313.04.2015
14 April1.034414.04.2015
15 April1.032115.04.2015
16 April1.032716.04.2015
17 April1.029717.04.2015
18 April1.029717.04.2015
19 April1.029717.04.2015
20 April1.028320.04.2015
21 April1.025221.04.2015
22 April1.032322.04.2015
23 April1.038323.04.2015
24 April1.033824.04.2015
25 April1.033824.04.2015
26 April1.033824.04.2015
27 April1.036727.04.2015
28 April1.046428.04.2015
29 April1.049129.04.2015
30 April1.048630.04.2015

May 2015

Day Rate Set date
2 May1.048630.04.2015
3 May1.048630.04.2015
4 May1.043104.05.2015
5 May1.037605.05.2015
6 May1.037406.05.2015
7 May1.034307.05.2015
8 May1.038508.05.2015
9 May1.038508.05.2015
10 May1.038508.05.2015
11 May1.040311.05.2015
12 May1.039612.05.2015
13 May1.041013.05.2015
14 May1.038614.05.2015
15 May1.046315.05.2015
16 May1.046315.05.2015
17 May1.046315.05.2015
18 May1.048218.05.2015
19 May1.042019.05.2015
20 May1.042920.05.2015
21 May1.039421.05.2015
22 May1.041722.05.2015
23 May1.041722.05.2015
24 May1.041722.05.2015
25 May1.034925.05.2015
26 May1.035126.05.2015
27 May1.033127.05.2015
28 May1.034428.05.2015
29 May1.034129.05.2015
30 May1.034129.05.2015
31 May1.034129.05.2015

June 2015

Day Rate Set date
1 June1.033101.06.2015
2 June1.039102.06.2015
3 June1.042703.06.2015
4 June1.055104.06.2015
5 June1.047805.06.2015
6 June1.047805.06.2015
7 June1.047805.06.2015
8 June1.047008.06.2015
9 June1.046509.06.2015
10 June1.048610.06.2015
11 June1.052311.06.2015
12 June1.046912.06.2015
13 June1.046912.06.2015
14 June1.046912.06.2015
15 June1.051215.06.2015
16 June1.046516.06.2015
17 June1.045117.06.2015
18 June1.046118.06.2015
19 June1.044919.06.2015
20 June1.044919.06.2015
21 June1.044919.06.2015
22 June1.043522.06.2015
23 June1.044923.06.2015
24 June1.044924.06.2015
25 June1.050725.06.2015
26 June1.044726.06.2015
27 June1.044726.06.2015
28 June1.044726.06.2015
29 June1.037629.06.2015
30 June1.041330.06.2015

July 2015

Day Rate Set date
1 July1.045701.07.2015
2 July1.050702.07.2015
3 July1.046603.07.2015
4 July1.046603.07.2015
5 July1.046603.07.2015
6 July1.042206.07.2015
7 July1.038307.07.2015
8 July1.046308.07.2015
9 July1.050409.07.2015
10 July1.046410.07.2015
11 July1.046410.07.2015
12 July1.046410.07.2015
13 July1.047813.07.2015
14 July1.042214.07.2015
15 July1.043915.07.2015
16 July1.040716.07.2015
17 July1.043117.07.2015
18 July1.043117.07.2015
19 July1.043117.07.2015
20 July1.044320.07.2015
21 July1.044021.07.2015
22 July1.048222.07.2015
23 July1.051723.07.2015
24 July1.051224.07.2015
25 July1.051224.07.2015
26 July1.051224.07.2015
27 July1.059527.07.2015
28 July1.065928.07.2015
29 July1.062229.07.2015
30 July1.063330.07.2015
31 July1.056531.07.2015

August 2015

Day Rate Set date
1 August1.056531.07.2015
2 August1.056531.07.2015
3 August1.059803.08.2015
4 August1.064004.08.2015
5 August1.065805.08.2015
6 August1.071306.08.2015
7 August1.073807.08.2015
8 August1.073807.08.2015
9 August1.073807.08.2015
10 August1.080010.08.2015
11 August1.085911.08.2015
12 August1.086412.08.2015
13 August1.084913.08.2015
14 August1.087514.08.2015
15 August1.087514.08.2015
16 August1.087514.08.2015
17 August1.084117.08.2015
18 August1.079818.08.2015
19 August1.075519.08.2015
20 August1.077220.08.2015
21 August1.076521.08.2015
22 August1.076521.08.2015
23 August1.076521.08.2015
24 August1.077724.08.2015
25 August1.083425.08.2015
26 August1.077826.08.2015
27 August1.077127.08.2015
28 August1.080728.08.2015
29 August1.080728.08.2015
30 August1.080728.08.2015
31 August1.082531.08.2015

September 2015

Day Rate Set date
1 September1.082501.09.2015
2 September1.086702.09.2015
3 September1.090303.09.2015
4 September1.083904.09.2015
5 September1.083904.09.2015
6 September1.083904.09.2015
7 September1.087107.09.2015
8 September1.092008.09.2015
9 September1.089309.09.2015
10 September1.092310.09.2015
11 September1.103111.09.2015
12 September1.103111.09.2015
13 September1.103111.09.2015
14 September1.097914.09.2015
15 September1.097115.09.2015
16 September1.094316.09.2015
17 September1.095017.09.2015
18 September1.091318.09.2015
19 September1.091318.09.2015
20 September1.091318.09.2015
21 September1.090621.09.2015
22 September1.086022.09.2015
23 September1.088223.09.2015
24 September1.092824.09.2015
25 September1.092225.09.2015
26 September1.092225.09.2015
27 September1.092225.09.2015
28 September1.094128.09.2015
29 September1.090129.09.2015
30 September1.091530.09.2015

October 2015

Day Rate Set date
1 October1.090301.10.2015
2 October1.092302.10.2015
3 October1.092302.10.2015
4 October1.092302.10.2015
5 October1.093805.10.2015
6 October1.093606.10.2015
7 October1.088207.10.2015
8 October1.093508.10.2015
9 October1.091909.10.2015
10 October1.091909.10.2015
11 October1.091909.10.2015
12 October1.092812.10.2015
13 October1.091013.10.2015
14 October1.090114.10.2015
15 October1.087315.10.2015
16 October1.080916.10.2015
17 October1.080916.10.2015
18 October1.080916.10.2015
19 October1.083419.10.2015
20 October1.082320.10.2015
21 October1.086421.10.2015
22 October1.088622.10.2015
23 October1.079323.10.2015
24 October1.079323.10.2015
25 October1.079323.10.2015
26 October1.082326.10.2015
27 October1.088027.10.2015
28 October1.089928.10.2015
29 October1.085129.10.2015
30 October1.090030.10.2015
31 October1.090030.10.2015

November 2015

Day Rate Set date
1 November1.090030.10.2015
2 November1.088502.11.2015
3 November1.086903.11.2015
4 November1.081304.11.2015
5 November1.083305.11.2015
6 November1.083006.11.2015
7 November1.083006.11.2015
8 November1.083006.11.2015
9 November1.081509.11.2015
10 November1.076510.11.2015
11 November1.078311.11.2015
12 November1.076912.11.2015
13 November1.078613.11.2015
14 November1.078613.11.2015
15 November1.078613.11.2015
16 November1.079116.11.2015
17 November1.080617.11.2015
18 November1.083818.11.2015
19 November1.089319.11.2015
20 November1.084420.11.2015
21 November1.084420.11.2015
22 November1.084420.11.2015
23 November1.084823.11.2015
24 November1.083224.11.2015
25 November1.082025.11.2015
26 November1.086826.11.2015
27 November1.090027.11.2015
28 November1.090027.11.2015
29 November1.090027.11.2015
30 November1.090330.11.2015

December 2015

Day Rate Set date
1 December1.090801.12.2015
2 December1.088002.12.2015
3 December1.084003.12.2015
4 December1.088204.12.2015
5 December1.088204.12.2015
6 December1.088204.12.2015
7 December1.083007.12.2015
8 December1.082008.12.2015
9 December1.083009.12.2015
10 December1.080610.12.2015
11 December1.081911.12.2015
12 December1.081911.12.2015
13 December1.081911.12.2015
14 December1.077114.12.2015
15 December1.083115.12.2015
16 December1.082416.12.2015
17 December1.080717.12.2015
18 December1.076818.12.2015
19 December1.076818.12.2015
20 December1.076818.12.2015
21 December1.080421.12.2015
22 December1.081822.12.2015
23 December1.081223.12.2015
24 December1.080624.12.2015
26 December1.080624.12.2015
27 December1.080624.12.2015
28 December1.083828.12.2015
29 December1.084629.12.2015
30 December1.081430.12.2015
31 December1.083531.12.2015
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.