Day | Rate | Set date |
---|---|---|
1 June | 1.0331 | 01.06.2015 |
2 June | 1.0391 | 02.06.2015 |
3 June | 1.0427 | 03.06.2015 |
4 June | 1.0551 | 04.06.2015 |
5 June | 1.0478 | 05.06.2015 |
6 June | 1.0478 | 05.06.2015 |
7 June | 1.0478 | 05.06.2015 |
8 June | 1.0470 | 08.06.2015 |
9 June | 1.0465 | 09.06.2015 |
10 June | 1.0486 | 10.06.2015 |
11 June | 1.0523 | 11.06.2015 |
12 June | 1.0469 | 12.06.2015 |
13 June | 1.0469 | 12.06.2015 |
14 June | 1.0469 | 12.06.2015 |
15 June | 1.0512 | 15.06.2015 |
16 June | 1.0465 | 16.06.2015 |
17 June | 1.0451 | 17.06.2015 |
18 June | 1.0461 | 18.06.2015 |
19 June | 1.0449 | 19.06.2015 |
20 June | 1.0449 | 19.06.2015 |
21 June | 1.0449 | 19.06.2015 |
22 June | 1.0435 | 22.06.2015 |
23 June | 1.0449 | 23.06.2015 |
24 June | 1.0449 | 24.06.2015 |
25 June | 1.0507 | 25.06.2015 |
26 June | 1.0447 | 26.06.2015 |
27 June | 1.0447 | 26.06.2015 |
28 June | 1.0447 | 26.06.2015 |
29 June | 1.0376 | 29.06.2015 |
30 June | 1.0413 | 30.06.2015 |