Day | Rate | Set date |
---|---|---|
1 July | 1.5241 | 01.07.2009 |
2 July | 1.5235 | 02.07.2009 |
3 July | 1.5228 | 03.07.2009 |
4 July | 1.5228 | 03.07.2009 |
5 July | 1.5228 | 03.07.2009 |
6 July | 1.5198 | 06.07.2009 |
7 July | 1.5181 | 07.07.2009 |
8 July | 1.5162 | 08.07.2009 |
9 July | 1.5119 | 09.07.2009 |
10 July | 1.5140 | 10.07.2009 |
11 July | 1.5140 | 10.07.2009 |
12 July | 1.5140 | 10.07.2009 |
13 July | 1.5133 | 13.07.2009 |
14 July | 1.5159 | 14.07.2009 |
15 July | 1.5179 | 15.07.2009 |
16 July | 1.5154 | 16.07.2009 |
17 July | 1.5193 | 17.07.2009 |
18 July | 1.5193 | 17.07.2009 |
19 July | 1.5193 | 17.07.2009 |
20 July | 1.5198 | 20.07.2009 |
21 July | 1.5186 | 21.07.2009 |
22 July | 1.5164 | 22.07.2009 |
23 July | 1.5203 | 23.07.2009 |
24 July | 1.5217 | 24.07.2009 |
25 July | 1.5217 | 24.07.2009 |
26 July | 1.5217 | 24.07.2009 |
27 July | 1.5237 | 27.07.2009 |
28 July | 1.5224 | 28.07.2009 |
29 July | 1.5268 | 29.07.2009 |
30 July | 1.5314 | 30.07.2009 |
31 July | 1.5317 | 31.07.2009 |