Day | Rate | Set date |
---|---|---|
1 February | 1.4871 | 30.01.2009 |
2 February | 1.4872 | 02.02.2009 |
3 February | 1.4898 | 03.02.2009 |
4 February | 1.4896 | 04.02.2009 |
5 February | 1.4919 | 05.02.2009 |
6 February | 1.5012 | 06.02.2009 |
7 February | 1.5012 | 06.02.2009 |
8 February | 1.5012 | 06.02.2009 |
9 February | 1.5060 | 09.02.2009 |
10 February | 1.5061 | 10.02.2009 |
11 February | 1.4972 | 11.02.2009 |
12 February | 1.4885 | 12.02.2009 |
13 February | 1.4931 | 13.02.2009 |
14 February | 1.4931 | 13.02.2009 |
15 February | 1.4931 | 13.02.2009 |
16 February | 1.4883 | 16.02.2009 |
17 February | 1.4813 | 17.02.2009 |
18 February | 1.4792 | 18.02.2009 |
19 February | 1.4922 | 19.02.2009 |
20 February | 1.4921 | 20.02.2009 |
21 February | 1.4921 | 20.02.2009 |
22 February | 1.4921 | 20.02.2009 |
23 February | 1.4908 | 23.02.2009 |
24 February | 1.4805 | 24.02.2009 |
25 February | 1.4848 | 25.02.2009 |
26 February | 1.4848 | 26.02.2009 |
27 February | 1.4841 | 27.02.2009 |
28 February | 1.4841 | 27.02.2009 |