| Day | Rate | Set date |
|---|---|---|
| 1 August | 1.4505 | 01.08.2002 |
| 2 August | 1.4504 | 02.08.2002 |
| 3 August | 1.4504 | 02.08.2002 |
| 4 August | 1.4504 | 02.08.2002 |
| 5 August | 1.4543 | 05.08.2002 |
| 6 August | 1.4546 | 06.08.2002 |
| 7 August | 1.4590 | 07.08.2002 |
| 8 August | 1.4621 | 08.08.2002 |
| 9 August | 1.4588 | 09.08.2002 |
| 10 August | 1.4588 | 09.08.2002 |
| 11 August | 1.4588 | 09.08.2002 |
| 12 August | 1.4618 | 12.08.2002 |
| 13 August | 1.4644 | 13.08.2002 |
| 14 August | 1.4596 | 14.08.2002 |
| 15 August | 1.4626 | 15.08.2002 |
| 16 August | 1.4645 | 16.08.2002 |
| 17 August | 1.4645 | 16.08.2002 |
| 18 August | 1.4645 | 16.08.2002 |
| 19 August | 1.4673 | 19.08.2002 |
| 20 August | 1.4694 | 20.08.2002 |
| 21 August | 1.4692 | 21.08.2002 |
| 22 August | 1.4691 | 22.08.2002 |
| 23 August | 1.4724 | 23.08.2002 |
| 24 August | 1.4724 | 23.08.2002 |
| 25 August | 1.4724 | 23.08.2002 |
| 26 August | 1.4699 | 26.08.2002 |
| 27 August | 1.4697 | 27.08.2002 |
| 28 August | 1.4706 | 28.08.2002 |
| 29 August | 1.4702 | 29.08.2002 |
| 30 August | 1.4694 | 30.08.2002 |
| 31 August | 1.4694 | 30.08.2002 |