Day | Rate | Set date |
---|---|---|
2 January | 1.4833 | 02.01.2002 |
3 January | 1.4856 | 03.01.2002 |
4 January | 1.4789 | 04.01.2002 |
5 January | 1.4789 | 04.01.2002 |
6 January | 1.4789 | 04.01.2002 |
7 January | 1.4719 | 07.01.2002 |
8 January | 1.4703 | 08.01.2002 |
9 January | 1.4791 | 09.01.2002 |
10 January | 1.4833 | 10.01.2002 |
11 January | 1.4795 | 11.01.2002 |
12 January | 1.4795 | 11.01.2002 |
13 January | 1.4795 | 11.01.2002 |
14 January | 1.4791 | 14.01.2002 |
15 January | 1.4791 | 15.01.2002 |
16 January | 1.4705 | 16.01.2002 |
17 January | 1.4659 | 17.01.2002 |
18 January | 1.4698 | 18.01.2002 |
19 January | 1.4698 | 18.01.2002 |
20 January | 1.4698 | 18.01.2002 |
21 January | 1.4692 | 21.01.2002 |
22 January | 1.4686 | 22.01.2002 |
23 January | 1.4737 | 23.01.2002 |
24 January | 1.4687 | 24.01.2002 |
25 January | 1.4716 | 25.01.2002 |
26 January | 1.4716 | 25.01.2002 |
27 January | 1.4716 | 25.01.2002 |
28 January | 1.4736 | 28.01.2002 |
29 January | 1.4717 | 29.01.2002 |
30 January | 1.4709 | 30.01.2002 |
31 January | 1.4748 | 31.01.2002 |