| Day | Rate | Set date |
|---|---|---|
| 1 December | 1.4724 | 30.11.2001 |
| 2 December | 1.4724 | 30.11.2001 |
| 3 December | 1.4732 | 03.12.2001 |
| 4 December | 1.4726 | 04.12.2001 |
| 5 December | 1.4747 | 05.12.2001 |
| 6 December | 1.4741 | 06.12.2001 |
| 7 December | 1.4787 | 07.12.2001 |
| 8 December | 1.4787 | 07.12.2001 |
| 9 December | 1.4787 | 07.12.2001 |
| 10 December | 1.4806 | 10.12.2001 |
| 11 December | 1.4792 | 11.12.2001 |
| 12 December | 1.4739 | 12.12.2001 |
| 13 December | 1.4730 | 13.12.2001 |
| 14 December | 1.4737 | 14.12.2001 |
| 15 December | 1.4737 | 14.12.2001 |
| 16 December | 1.4737 | 14.12.2001 |
| 17 December | 1.4772 | 17.12.2001 |
| 18 December | 1.4744 | 18.12.2001 |
| 19 December | 1.4734 | 19.12.2001 |
| 20 December | 1.4675 | 20.12.2001 |
| 21 December | 1.4642 | 21.12.2001 |
| 22 December | 1.4642 | 21.12.2001 |
| 23 December | 1.4642 | 21.12.2001 |
| 24 December | 1.4721 | 24.12.2001 |
| 27 December | 1.4835 | 27.12.2001 |
| 28 December | 1.4829 | 28.12.2001 |
| 29 December | 1.4829 | 28.12.2001 |
| 30 December | 1.4829 | 28.12.2001 |