Day | Rate | Set date |
---|---|---|
1 July | 1.5228 | 29.06.2001 |
2 July | 1.5209 | 02.07.2001 |
3 July | 1.5236 | 03.07.2001 |
4 July | 1.5194 | 04.07.2001 |
5 July | 1.5216 | 05.07.2001 |
6 July | 1.5220 | 06.07.2001 |
7 July | 1.5220 | 06.07.2001 |
8 July | 1.5220 | 06.07.2001 |
9 July | 1.5196 | 09.07.2001 |
10 July | 1.5238 | 10.07.2001 |
11 July | 1.5194 | 11.07.2001 |
12 July | 1.5138 | 12.07.2001 |
13 July | 1.5118 | 13.07.2001 |
14 July | 1.5118 | 13.07.2001 |
15 July | 1.5118 | 13.07.2001 |
16 July | 1.5135 | 16.07.2001 |
17 July | 1.5121 | 17.07.2001 |
18 July | 1.5040 | 18.07.2001 |
19 July | 1.5070 | 19.07.2001 |
20 July | 1.5078 | 20.07.2001 |
21 July | 1.5078 | 20.07.2001 |
22 July | 1.5078 | 20.07.2001 |
23 July | 1.5055 | 23.07.2001 |
24 July | 1.5064 | 24.07.2001 |
25 July | 1.5054 | 25.07.2001 |
26 July | 1.5107 | 26.07.2001 |
27 July | 1.5081 | 27.07.2001 |
28 July | 1.5081 | 27.07.2001 |
29 July | 1.5081 | 27.07.2001 |
30 July | 1.5114 | 30.07.2001 |
31 July | 1.5102 | 31.07.2001 |