Day | Rate | Set date |
---|---|---|
1 August | 1.5106 | 01.08.2001 |
2 August | 1.5094 | 02.08.2001 |
3 August | 1.5076 | 03.08.2001 |
4 August | 1.5076 | 03.08.2001 |
5 August | 1.5076 | 03.08.2001 |
6 August | 1.5076 | 06.08.2001 |
7 August | 1.5060 | 07.08.2001 |
8 August | 1.5059 | 08.08.2001 |
9 August | 1.5057 | 09.08.2001 |
10 August | 1.5117 | 10.08.2001 |
11 August | 1.5117 | 10.08.2001 |
12 August | 1.5117 | 10.08.2001 |
13 August | 1.5139 | 13.08.2001 |
14 August | 1.5155 | 14.08.2001 |
15 August | 1.5184 | 15.08.2001 |
16 August | 1.5193 | 16.08.2001 |
17 August | 1.5183 | 17.08.2001 |
18 August | 1.5183 | 17.08.2001 |
19 August | 1.5183 | 17.08.2001 |
20 August | 1.5187 | 20.08.2001 |
21 August | 1.5166 | 21.08.2001 |
22 August | 1.5199 | 22.08.2001 |
23 August | 1.5194 | 23.08.2001 |
24 August | 1.5193 | 24.08.2001 |
25 August | 1.5193 | 24.08.2001 |
26 August | 1.5193 | 24.08.2001 |
27 August | 1.5194 | 27.08.2001 |
28 August | 1.5166 | 28.08.2001 |
29 August | 1.5168 | 29.08.2001 |
30 August | 1.5171 | 30.08.2001 |
31 August | 1.5165 | 31.08.2001 |