Day | Rate | Set date |
---|---|---|
1 October | 1.5240 | 29.09.2000 |
2 October | 1.5237 | 02.10.2000 |
3 October | 1.5170 | 03.10.2000 |
4 October | 1.5155 | 04.10.2000 |
5 October | 1.5228 | 05.10.2000 |
6 October | 1.5252 | 06.10.2000 |
7 October | 1.5252 | 06.10.2000 |
8 October | 1.5252 | 06.10.2000 |
9 October | 1.5213 | 09.10.2000 |
10 October | 1.5191 | 10.10.2000 |
11 October | 1.5109 | 11.10.2000 |
12 October | 1.5115 | 12.10.2000 |
13 October | 1.5067 | 13.10.2000 |
14 October | 1.5067 | 13.10.2000 |
15 October | 1.5067 | 13.10.2000 |
16 October | 1.5122 | 16.10.2000 |
17 October | 1.5123 | 17.10.2000 |
18 October | 1.5086 | 18.10.2000 |
19 October | 1.5040 | 19.10.2000 |
20 October | 1.5058 | 20.10.2000 |
21 October | 1.5058 | 20.10.2000 |
22 October | 1.5058 | 20.10.2000 |
23 October | 1.5014 | 23.10.2000 |
24 October | 1.5016 | 24.10.2000 |
25 October | 1.5015 | 25.10.2000 |
26 October | 1.5088 | 26.10.2000 |
27 October | 1.5124 | 27.10.2000 |
28 October | 1.5124 | 27.10.2000 |
29 October | 1.5124 | 27.10.2000 |
30 October | 1.5235 | 30.10.2000 |
31 October | 1.5210 | 31.10.2000 |