Day | Rate | Set date |
---|---|---|
1 November | 1.5279 | 01.11.2000 |
2 November | 1.5288 | 02.11.2000 |
3 November | 1.5300 | 03.11.2000 |
4 November | 1.5300 | 03.11.2000 |
5 November | 1.5300 | 03.11.2000 |
6 November | 1.5252 | 06.11.2000 |
7 November | 1.5214 | 07.11.2000 |
8 November | 1.5198 | 08.11.2000 |
9 November | 1.5209 | 09.11.2000 |
10 November | 1.5233 | 10.11.2000 |
11 November | 1.5233 | 10.11.2000 |
12 November | 1.5233 | 10.11.2000 |
13 November | 1.5215 | 13.11.2000 |
14 November | 1.5194 | 14.11.2000 |
15 November | 1.5228 | 15.11.2000 |
16 November | 1.5272 | 16.11.2000 |
17 November | 1.5244 | 17.11.2000 |
18 November | 1.5244 | 17.11.2000 |
19 November | 1.5244 | 17.11.2000 |
20 November | 1.5291 | 20.11.2000 |
21 November | 1.5216 | 21.11.2000 |
22 November | 1.5204 | 22.11.2000 |
23 November | 1.5191 | 23.11.2000 |
24 November | 1.5205 | 24.11.2000 |
25 November | 1.5205 | 24.11.2000 |
26 November | 1.5205 | 24.11.2000 |
27 November | 1.5152 | 27.11.2000 |
28 November | 1.5148 | 28.11.2000 |
29 November | 1.5134 | 29.11.2000 |
30 November | 1.5095 | 30.11.2000 |