Day | Rate | Set date |
---|---|---|
1 June | 1.5740 | 01.06.2000 |
2 June | 1.5729 | 02.06.2000 |
3 June | 1.5729 | 02.06.2000 |
4 June | 1.5729 | 02.06.2000 |
5 June | 1.5734 | 05.06.2000 |
6 June | 1.5740 | 06.06.2000 |
7 June | 1.5676 | 07.06.2000 |
8 June | 1.5664 | 08.06.2000 |
9 June | 1.5661 | 09.06.2000 |
10 June | 1.5661 | 09.06.2000 |
11 June | 1.5661 | 09.06.2000 |
12 June | 1.5624 | 12.06.2000 |
13 June | 1.5628 | 13.06.2000 |
14 June | 1.5651 | 14.06.2000 |
15 June | 1.5648 | 15.06.2000 |
16 June | 1.5611 | 16.06.2000 |
17 June | 1.5611 | 16.06.2000 |
18 June | 1.5611 | 16.06.2000 |
19 June | 1.5618 | 19.06.2000 |
20 June | 1.5577 | 20.06.2000 |
21 June | 1.5522 | 21.06.2000 |
22 June | 1.5451 | 22.06.2000 |
23 June | 1.5521 | 23.06.2000 |
24 June | 1.5521 | 23.06.2000 |
25 June | 1.5521 | 23.06.2000 |
26 June | 1.5478 | 26.06.2000 |
27 June | 1.5486 | 27.06.2000 |
28 June | 1.5479 | 28.06.2000 |
29 June | 1.5558 | 29.06.2000 |
30 June | 1.5576 | 30.06.2000 |