| Day | Rate | Set date |
|---|---|---|
| 2 May | 1.5599 | 02.05.2000 |
| 3 May | 1.5411 | 03.05.2000 |
| 4 May | 1.5472 | 04.05.2000 |
| 5 May | 1.5467 | 05.05.2000 |
| 6 May | 1.5467 | 05.05.2000 |
| 7 May | 1.5467 | 05.05.2000 |
| 8 May | 1.5494 | 08.05.2000 |
| 9 May | 1.5481 | 09.05.2000 |
| 10 May | 1.5604 | 10.05.2000 |
| 11 May | 1.5559 | 11.05.2000 |
| 12 May | 1.5528 | 12.05.2000 |
| 13 May | 1.5528 | 12.05.2000 |
| 14 May | 1.5528 | 12.05.2000 |
| 15 May | 1.5554 | 15.05.2000 |
| 16 May | 1.5525 | 16.05.2000 |
| 17 May | 1.5488 | 17.05.2000 |
| 18 May | 1.5534 | 18.05.2000 |
| 19 May | 1.5512 | 19.05.2000 |
| 20 May | 1.5512 | 19.05.2000 |
| 21 May | 1.5512 | 19.05.2000 |
| 22 May | 1.5527 | 22.05.2000 |
| 23 May | 1.5632 | 23.05.2000 |
| 24 May | 1.5641 | 24.05.2000 |
| 25 May | 1.5575 | 25.05.2000 |
| 26 May | 1.5642 | 26.05.2000 |
| 27 May | 1.5642 | 26.05.2000 |
| 28 May | 1.5642 | 26.05.2000 |
| 29 May | 1.5677 | 29.05.2000 |
| 30 May | 1.5718 | 30.05.2000 |
| 31 May | 1.5716 | 31.05.2000 |