Euro / Swiss frank (EUR/CHF)
2000 Exchange Rates

Exchange rate chart 2000

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2000

Day	Rate	Set date
1 January	1.6051	30.12.1999
2 January	1.6051	30.12.1999
3 January	1.6043	03.01.2000
4 January	1.6053	04.01.2000
5 January	1.6060	05.01.2000
6 January	1.6068	06.01.2000
7 January	1.6079	07.01.2000
8 January	1.6079	07.01.2000
9 January	1.6079	07.01.2000
10 January	1.6089	10.01.2000
11 January	1.6093	11.01.2000
12 January	1.6098	12.01.2000
13 January	1.6111	13.01.2000
14 January	1.6130	14.01.2000
15 January	1.6130	14.01.2000
16 January	1.6130	14.01.2000
17 January	1.6136	17.01.2000
18 January	1.6131	18.01.2000
19 January	1.6120	19.01.2000
20 January	1.6147	20.01.2000
21 January	1.6102	21.01.2000
22 January	1.6102	21.01.2000
23 January	1.6102	21.01.2000
24 January	1.6136	24.01.2000
25 January	1.6121	25.01.2000
26 January	1.6116	26.01.2000
27 January	1.6113	27.01.2000
28 January	1.6121	28.01.2000
29 January	1.6121	28.01.2000
30 January	1.6121	28.01.2000
31 January	1.6091	31.01.2000

February 2000

Day	Rate	Set date
1 February	1.6078	01.02.2000
2 February	1.6101	02.02.2000
3 February	1.6083	03.02.2000
4 February	1.6077	04.02.2000
5 February	1.6077	04.02.2000
6 February	1.6077	04.02.2000
7 February	1.6065	07.02.2000
8 February	1.6074	08.02.2000
9 February	1.6092	09.02.2000
10 February	1.6060	10.02.2000
11 February	1.6056	11.02.2000
12 February	1.6056	11.02.2000
13 February	1.6056	11.02.2000
14 February	1.6066	14.02.2000
15 February	1.6061	15.02.2000
16 February	1.6036	16.02.2000
17 February	1.6042	17.02.2000
18 February	1.6032	18.02.2000
19 February	1.6032	18.02.2000
20 February	1.6032	18.02.2000
21 February	1.6031	21.02.2000
22 February	1.6072	22.02.2000
23 February	1.6105	23.02.2000
24 February	1.6101	24.02.2000
25 February	1.6083	25.02.2000
26 February	1.6083	25.02.2000
27 February	1.6083	25.02.2000
28 February	1.6064	28.02.2000
29 February	1.6067	29.02.2000

March 2000

Day	Rate	Set date
1 March	1.6066	01.03.2000
2 March	1.6075	02.03.2000
3 March	1.6063	03.03.2000
4 March	1.6063	03.03.2000
5 March	1.6063	03.03.2000
6 March	1.6072	06.03.2000
7 March	1.6083	07.03.2000
8 March	1.6061	08.03.2000
9 March	1.6061	09.03.2000
10 March	1.6078	10.03.2000
11 March	1.6078	10.03.2000
12 March	1.6078	10.03.2000
13 March	1.6108	13.03.2000
14 March	1.6114	14.03.2000
15 March	1.6115	15.03.2000
16 March	1.6112	16.03.2000
17 March	1.6126	17.03.2000
18 March	1.6126	17.03.2000
19 March	1.6126	17.03.2000
20 March	1.6126	20.03.2000
21 March	1.6116	21.03.2000
22 March	1.6095	22.03.2000
23 March	1.6045	23.03.2000
24 March	1.5936	24.03.2000
25 March	1.5936	24.03.2000
26 March	1.5936	24.03.2000
27 March	1.5908	27.03.2000
28 March	1.5904	28.03.2000
29 March	1.5896	29.03.2000
30 March	1.5909	30.03.2000
31 March	1.5907	31.03.2000

April 2000

Day	Rate	Set date
1 April	1.5907	31.03.2000
2 April	1.5907	31.03.2000
3 April	1.5886	03.04.2000
4 April	1.5817	04.04.2000
5 April	1.5732	05.04.2000
6 April	1.5725	06.04.2000
7 April	1.5727	07.04.2000
8 April	1.5727	07.04.2000
9 April	1.5727	07.04.2000
10 April	1.5731	10.04.2000
11 April	1.5718	11.04.2000
12 April	1.5745	12.04.2000
13 April	1.5738	13.04.2000
14 April	1.5737	14.04.2000
15 April	1.5737	14.04.2000
16 April	1.5737	14.04.2000
17 April	1.5686	17.04.2000
18 April	1.5710	18.04.2000
19 April	1.5748	19.04.2000
20 April	1.5727	20.04.2000
22 April	1.5727	20.04.2000
23 April	1.5727	20.04.2000
25 April	1.5712	25.04.2000
26 April	1.5721	26.04.2000
27 April	1.5742	27.04.2000
28 April	1.5710	28.04.2000
29 April	1.5710	28.04.2000
30 April	1.5710	28.04.2000

May 2000

Day	Rate	Set date
2 May	1.5599	02.05.2000
3 May	1.5411	03.05.2000
4 May	1.5472	04.05.2000
5 May	1.5467	05.05.2000
6 May	1.5467	05.05.2000
7 May	1.5467	05.05.2000
8 May	1.5494	08.05.2000
9 May	1.5481	09.05.2000
10 May	1.5604	10.05.2000
11 May	1.5559	11.05.2000
12 May	1.5528	12.05.2000
13 May	1.5528	12.05.2000
14 May	1.5528	12.05.2000
15 May	1.5554	15.05.2000
16 May	1.5525	16.05.2000
17 May	1.5488	17.05.2000
18 May	1.5534	18.05.2000
19 May	1.5512	19.05.2000
20 May	1.5512	19.05.2000
21 May	1.5512	19.05.2000
22 May	1.5527	22.05.2000
23 May	1.5632	23.05.2000
24 May	1.5641	24.05.2000
25 May	1.5575	25.05.2000
26 May	1.5642	26.05.2000
27 May	1.5642	26.05.2000
28 May	1.5642	26.05.2000
29 May	1.5677	29.05.2000
30 May	1.5718	30.05.2000
31 May	1.5716	31.05.2000

June 2000

Day	Rate	Set date
1 June	1.5740	01.06.2000
2 June	1.5729	02.06.2000
3 June	1.5729	02.06.2000
4 June	1.5729	02.06.2000
5 June	1.5734	05.06.2000
6 June	1.5740	06.06.2000
7 June	1.5676	07.06.2000
8 June	1.5664	08.06.2000
9 June	1.5661	09.06.2000
10 June	1.5661	09.06.2000
11 June	1.5661	09.06.2000
12 June	1.5624	12.06.2000
13 June	1.5628	13.06.2000
14 June	1.5651	14.06.2000
15 June	1.5648	15.06.2000
16 June	1.5611	16.06.2000
17 June	1.5611	16.06.2000
18 June	1.5611	16.06.2000
19 June	1.5618	19.06.2000
20 June	1.5577	20.06.2000
21 June	1.5522	21.06.2000
22 June	1.5451	22.06.2000
23 June	1.5521	23.06.2000
24 June	1.5521	23.06.2000
25 June	1.5521	23.06.2000
26 June	1.5478	26.06.2000
27 June	1.5486	27.06.2000
28 June	1.5479	28.06.2000
29 June	1.5558	29.06.2000
30 June	1.5576	30.06.2000

July 2000

Day	Rate	Set date
1 July	1.5576	30.06.2000
2 July	1.5576	30.06.2000
3 July	1.5551	03.07.2000
4 July	1.5528	04.07.2000
5 July	1.5532	05.07.2000
6 July	1.5484	06.07.2000
7 July	1.5458	07.07.2000
8 July	1.5458	07.07.2000
9 July	1.5458	07.07.2000
10 July	1.5461	10.07.2000
11 July	1.5516	11.07.2000
12 July	1.5523	12.07.2000
13 July	1.5532	13.07.2000
14 July	1.5476	14.07.2000
15 July	1.5476	14.07.2000
16 July	1.5476	14.07.2000
17 July	1.5465	17.07.2000
18 July	1.5502	18.07.2000
19 July	1.5473	19.07.2000
20 July	1.5488	20.07.2000
21 July	1.5511	21.07.2000
22 July	1.5511	21.07.2000
23 July	1.5511	21.07.2000
24 July	1.5555	24.07.2000
25 July	1.5538	25.07.2000
26 July	1.5519	26.07.2000
27 July	1.5531	27.07.2000
28 July	1.5486	28.07.2000
29 July	1.5486	28.07.2000
30 July	1.5486	28.07.2000
31 July	1.5477	31.07.2000

August 2000

Day	Rate	Set date
1 August	1.5460	01.08.2000
2 August	1.5449	02.08.2000
3 August	1.5425	03.08.2000
4 August	1.5464	04.08.2000
5 August	1.5464	04.08.2000
6 August	1.5464	04.08.2000
7 August	1.5474	07.08.2000
8 August	1.5440	08.08.2000
9 August	1.5443	09.08.2000
10 August	1.5449	10.08.2000
11 August	1.5531	11.08.2000
12 August	1.5531	11.08.2000
13 August	1.5531	11.08.2000
14 August	1.5541	14.08.2000
15 August	1.5591	15.08.2000
16 August	1.5590	16.08.2000
17 August	1.5629	17.08.2000
18 August	1.5622	18.08.2000
19 August	1.5622	18.08.2000
20 August	1.5622	18.08.2000
21 August	1.5598	21.08.2000
22 August	1.5608	22.08.2000
23 August	1.5525	23.08.2000
24 August	1.5489	24.08.2000
25 August	1.5453	25.08.2000
26 August	1.5453	25.08.2000
27 August	1.5453	25.08.2000
28 August	1.5437	28.08.2000
29 August	1.5447	29.08.2000
30 August	1.5483	30.08.2000
31 August	1.5498	31.08.2000

September 2000

Day	Rate	Set date
1 September	1.5500	01.09.2000
2 September	1.5500	01.09.2000
3 September	1.5500	01.09.2000
4 September	1.5532	04.09.2000
5 September	1.5490	05.09.2000
6 September	1.5482	06.09.2000
7 September	1.5468	07.09.2000
8 September	1.5490	08.09.2000
9 September	1.5490	08.09.2000
10 September	1.5490	08.09.2000
11 September	1.5298	11.09.2000
12 September	1.5218	12.09.2000
13 September	1.5286	13.09.2000
14 September	1.5265	14.09.2000
15 September	1.5278	15.09.2000
16 September	1.5278	15.09.2000
17 September	1.5278	15.09.2000
18 September	1.5235	18.09.2000
19 September	1.5200	19.09.2000
20 September	1.5123	20.09.2000
21 September	1.5100	21.09.2000
22 September	1.5318	22.09.2000
23 September	1.5318	22.09.2000
24 September	1.5318	22.09.2000
25 September	1.5221	25.09.2000
26 September	1.5188	26.09.2000
27 September	1.5254	27.09.2000
28 September	1.5257	28.09.2000
29 September	1.5240	29.09.2000
30 September	1.5240	29.09.2000

October 2000

Day	Rate	Set date
1 October	1.5240	29.09.2000
2 October	1.5237	02.10.2000
3 October	1.5170	03.10.2000
4 October	1.5155	04.10.2000
5 October	1.5228	05.10.2000
6 October	1.5252	06.10.2000
7 October	1.5252	06.10.2000
8 October	1.5252	06.10.2000
9 October	1.5213	09.10.2000
10 October	1.5191	10.10.2000
11 October	1.5109	11.10.2000
12 October	1.5115	12.10.2000
13 October	1.5067	13.10.2000
14 October	1.5067	13.10.2000
15 October	1.5067	13.10.2000
16 October	1.5122	16.10.2000
17 October	1.5123	17.10.2000
18 October	1.5086	18.10.2000
19 October	1.5040	19.10.2000
20 October	1.5058	20.10.2000
21 October	1.5058	20.10.2000
22 October	1.5058	20.10.2000
23 October	1.5014	23.10.2000
24 October	1.5016	24.10.2000
25 October	1.5015	25.10.2000
26 October	1.5088	26.10.2000
27 October	1.5124	27.10.2000
28 October	1.5124	27.10.2000
29 October	1.5124	27.10.2000
30 October	1.5235	30.10.2000
31 October	1.5210	31.10.2000

November 2000

Day	Rate	Set date
1 November	1.5279	01.11.2000
2 November	1.5288	02.11.2000
3 November	1.5300	03.11.2000
4 November	1.5300	03.11.2000
5 November	1.5300	03.11.2000
6 November	1.5252	06.11.2000
7 November	1.5214	07.11.2000
8 November	1.5198	08.11.2000
9 November	1.5209	09.11.2000
10 November	1.5233	10.11.2000
11 November	1.5233	10.11.2000
12 November	1.5233	10.11.2000
13 November	1.5215	13.11.2000
14 November	1.5194	14.11.2000
15 November	1.5228	15.11.2000
16 November	1.5272	16.11.2000
17 November	1.5244	17.11.2000
18 November	1.5244	17.11.2000
19 November	1.5244	17.11.2000
20 November	1.5291	20.11.2000
21 November	1.5216	21.11.2000
22 November	1.5204	22.11.2000
23 November	1.5191	23.11.2000
24 November	1.5205	24.11.2000
25 November	1.5205	24.11.2000
26 November	1.5205	24.11.2000
27 November	1.5152	27.11.2000
28 November	1.5148	28.11.2000
29 November	1.5134	29.11.2000
30 November	1.5095	30.11.2000

December 2000

Day	Rate	Set date
1 December	1.5134	01.12.2000
2 December	1.5134	01.12.2000
3 December	1.5134	01.12.2000
4 December	1.5166	04.12.2000
5 December	1.5095	05.12.2000
6 December	1.5116	06.12.2000
7 December	1.5152	07.12.2000
8 December	1.5128	08.12.2000
9 December	1.5128	08.12.2000
10 December	1.5128	08.12.2000
11 December	1.5091	11.12.2000
12 December	1.5040	12.12.2000
13 December	1.5036	13.12.2000
14 December	1.5055	14.12.2000
15 December	1.5086	15.12.2000
16 December	1.5086	15.12.2000
17 December	1.5086	15.12.2000
18 December	1.5055	18.12.2000
19 December	1.5064	19.12.2000
20 December	1.5162	20.12.2000
21 December	1.5244	21.12.2000
22 December	1.5220	22.12.2000
23 December	1.5220	22.12.2000
24 December	1.5220	22.12.2000
27 December	1.5243	27.12.2000
28 December	1.5276	28.12.2000
29 December	1.5232	29.12.2000
30 December	1.5232	29.12.2000
31 December	1.5232	29.12.2000

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.