| Day | Rate | Set date |
|---|---|---|
| 1 April | 1.6069 | 01.04.2008 |
| 2 April | 1.5896 | 02.04.2008 |
| 3 April | 1.5722 | 03.04.2008 |
| 4 April | 1.5822 | 04.04.2008 |
| 5 April | 1.5822 | 04.04.2008 |
| 6 April | 1.5822 | 04.04.2008 |
| 7 April | 1.5804 | 07.04.2008 |
| 8 April | 1.5910 | 08.04.2008 |
| 9 April | 1.6022 | 09.04.2008 |
| 10 April | 1.6166 | 10.04.2008 |
| 11 April | 1.6139 | 11.04.2008 |
| 12 April | 1.6139 | 11.04.2008 |
| 13 April | 1.6139 | 11.04.2008 |
| 14 April | 1.6223 | 14.04.2008 |
| 15 April | 1.6168 | 15.04.2008 |
| 16 April | 1.6073 | 16.04.2008 |
| 17 April | 1.5896 | 17.04.2008 |
| 18 April | 1.5957 | 18.04.2008 |
| 19 April | 1.5957 | 18.04.2008 |
| 20 April | 1.5957 | 18.04.2008 |
| 21 April | 1.5935 | 21.04.2008 |
| 22 April | 1.6039 | 22.04.2008 |
| 23 April | 1.6154 | 23.04.2008 |
| 24 April | 1.6042 | 24.04.2008 |
| 25 April | 1.5861 | 25.04.2008 |
| 26 April | 1.5861 | 25.04.2008 |
| 27 April | 1.5861 | 25.04.2008 |
| 28 April | 1.5853 | 28.04.2008 |
| 29 April | 1.5782 | 29.04.2008 |
| 30 April | 1.5689 | 30.04.2008 |