| Day | Rate | Set date |
|---|---|---|
| 1 October | 1.3198 | 29.09.2000 |
| 2 October | 1.3235 | 02.10.2000 |
| 3 October | 1.3212 | 03.10.2000 |
| 4 October | 1.3098 | 04.10.2000 |
| 5 October | 1.3146 | 05.10.2000 |
| 6 October | 1.2997 | 06.10.2000 |
| 7 October | 1.2997 | 06.10.2000 |
| 8 October | 1.2997 | 06.10.2000 |
| 9 October | 1.3069 | 09.10.2000 |
| 10 October | 1.3100 | 10.10.2000 |
| 11 October | 1.3106 | 11.10.2000 |
| 12 October | 1.3021 | 12.10.2000 |
| 13 October | 1.3093 | 13.10.2000 |
| 14 October | 1.3093 | 13.10.2000 |
| 15 October | 1.3093 | 13.10.2000 |
| 16 October | 1.2851 | 16.10.2000 |
| 17 October | 1.2922 | 17.10.2000 |
| 18 October | 1.2940 | 18.10.2000 |
| 19 October | 1.2720 | 19.10.2000 |
| 20 October | 1.2774 | 20.10.2000 |
| 21 October | 1.2774 | 20.10.2000 |
| 22 October | 1.2774 | 20.10.2000 |
| 23 October | 1.2679 | 23.10.2000 |
| 24 October | 1.2679 | 24.10.2000 |
| 25 October | 1.2644 | 25.10.2000 |
| 26 October | 1.2491 | 26.10.2000 |
| 27 October | 1.2666 | 27.10.2000 |
| 28 October | 1.2666 | 27.10.2000 |
| 29 October | 1.2666 | 27.10.2000 |
| 30 October | 1.2990 | 30.10.2000 |
| 31 October | 1.2887 | 31.10.2000 |