Euro / Canadian dollar (EUR/CAD)
2000 Exchange Rates

Exchange rate chart 2000

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2000

Day	Rate	Set date
1 January	1.4608	30.12.1999
2 January	1.4608	30.12.1999
3 January	1.4577	03.01.2000
4 January	1.4936	04.01.2000
5 January	1.5065	05.01.2000
6 January	1.5091	06.01.2000
7 January	1.5010	07.01.2000
8 January	1.5010	07.01.2000
9 January	1.5010	07.01.2000
10 January	1.4873	10.01.2000
11 January	1.4963	11.01.2000
12 January	1.5017	12.01.2000
13 January	1.4897	13.01.2000
14 January	1.4819	14.01.2000
15 January	1.4819	14.01.2000
16 January	1.4819	14.01.2000
17 January	1.4651	17.01.2000
18 January	1.4626	18.01.2000
19 January	1.4647	19.01.2000
20 January	1.4625	20.01.2000
21 January	1.4607	21.01.2000
22 January	1.4607	21.01.2000
23 January	1.4607	21.01.2000
24 January	1.4460	24.01.2000
25 January	1.4444	25.01.2000
26 January	1.4405	26.01.2000
27 January	1.4331	27.01.2000
28 January	1.4178	28.01.2000
29 January	1.4178	28.01.2000
30 January	1.4178	28.01.2000
31 January	1.4195	31.01.2000

February 2000

Day	Rate	Set date
1 February	1.4121	01.02.2000
2 February	1.4098	02.02.2000
3 February	1.4045	03.02.2000
4 February	1.4182	04.02.2000
5 February	1.4182	04.02.2000
6 February	1.4182	04.02.2000
7 February	1.4045	07.02.2000
8 February	1.4354	08.02.2000
9 February	1.4334	09.02.2000
10 February	1.4317	10.02.2000
11 February	1.4173	11.02.2000
12 February	1.4173	11.02.2000
13 February	1.4173	11.02.2000
14 February	1.4308	14.02.2000
15 February	1.4259	15.02.2000
16 February	1.4279	16.02.2000
17 February	1.4409	17.02.2000
18 February	1.4288	18.02.2000
19 February	1.4288	18.02.2000
20 February	1.4288	18.02.2000
21 February	1.4317	21.02.2000
22 February	1.4586	22.02.2000
23 February	1.4754	23.02.2000
24 February	1.4479	24.02.2000
25 February	1.4265	25.02.2000
26 February	1.4265	25.02.2000
27 February	1.4265	25.02.2000
28 February	1.3969	28.02.2000
29 February	1.4097	29.02.2000

March 2000

Day	Rate	Set date
1 March	1.3968	01.03.2000
2 March	1.4123	02.03.2000
3 March	1.4051	03.03.2000
4 March	1.4051	03.03.2000
5 March	1.4051	03.03.2000
6 March	1.3976	06.03.2000
7 March	1.3939	07.03.2000
8 March	1.3917	08.03.2000
9 March	1.4020	09.03.2000
10 March	1.3981	10.03.2000
11 March	1.3981	10.03.2000
12 March	1.3981	10.03.2000
13 March	1.4166	13.03.2000
14 March	1.4054	14.03.2000
15 March	1.4142	15.03.2000
16 March	1.4170	16.03.2000
17 March	1.4277	17.03.2000
18 March	1.4277	17.03.2000
19 March	1.4277	17.03.2000
20 March	1.4282	20.03.2000
21 March	1.4259	21.03.2000
22 March	1.4106	22.03.2000
23 March	1.4203	23.03.2000
24 March	1.4238	24.03.2000
25 March	1.4238	24.03.2000
26 March	1.4238	24.03.2000
27 March	1.4207	27.03.2000
28 March	1.4060	28.03.2000
29 March	1.3935	29.03.2000
30 March	1.3922	30.03.2000
31 March	1.3879	31.03.2000

April 2000

Day	Rate	Set date
1 April	1.3879	31.03.2000
2 April	1.3879	31.03.2000
3 April	1.3873	03.04.2000
4 April	1.3842	04.04.2000
5 April	1.4078	05.04.2000
6 April	1.3946	06.04.2000
7 April	1.3917	07.04.2000
8 April	1.3917	07.04.2000
9 April	1.3917	07.04.2000
10 April	1.3989	10.04.2000
11 April	1.4017	11.04.2000
12 April	1.4018	12.04.2000
13 April	1.3931	13.04.2000
14 April	1.4063	14.04.2000
15 April	1.4063	14.04.2000
16 April	1.4063	14.04.2000
17 April	1.4184	17.04.2000
18 April	1.4142	18.04.2000
19 April	1.3994	19.04.2000
20 April	1.3815	20.04.2000
22 April	1.3815	20.04.2000
23 April	1.3815	20.04.2000
25 April	1.3724	25.04.2000
26 April	1.3492	26.04.2000
27 April	1.3543	27.04.2000
28 April	1.3457	28.04.2000
29 April	1.3457	28.04.2000
30 April	1.3457	28.04.2000

May 2000

Day	Rate	Set date
2 May	1.3465	02.05.2000
3 May	1.3252	03.05.2000
4 May	1.3360	04.05.2000
5 May	1.3457	05.05.2000
6 May	1.3457	05.05.2000
7 May	1.3457	05.05.2000
8 May	1.3330	08.05.2000
9 May	1.3418	09.05.2000
10 May	1.3593	10.05.2000
11 May	1.3565	11.05.2000
12 May	1.3431	12.05.2000
13 May	1.3431	12.05.2000
14 May	1.3431	12.05.2000
15 May	1.3608	15.05.2000
16 May	1.3475	16.05.2000
17 May	1.3289	17.05.2000
18 May	1.3443	18.05.2000
19 May	1.3324	19.05.2000
20 May	1.3324	19.05.2000
21 May	1.3324	19.05.2000
22 May	1.3450	22.05.2000
23 May	1.3616	23.05.2000
24 May	1.3714	24.05.2000
25 May	1.3600	25.05.2000
26 May	1.3733	26.05.2000
27 May	1.3733	26.05.2000
28 May	1.3733	26.05.2000
29 May	1.3915	29.05.2000
30 May	1.4065	30.05.2000
31 May	1.3982	31.05.2000

June 2000

Day	Rate	Set date
1 June	1.3958	01.06.2000
2 June	1.3944	02.06.2000
3 June	1.3944	02.06.2000
4 June	1.3944	02.06.2000
5 June	1.3905	05.06.2000
6 June	1.4017	06.06.2000
7 June	1.4093	07.06.2000
8 June	1.4271	08.06.2000
9 June	1.3982	09.06.2000
10 June	1.3982	09.06.2000
11 June	1.3982	09.06.2000
12 June	1.4058	12.06.2000
13 June	1.4102	13.06.2000
14 June	1.4168	14.06.2000
15 June	1.4011	15.06.2000
16 June	1.4097	16.06.2000
17 June	1.4097	16.06.2000
18 June	1.4097	16.06.2000
19 June	1.4143	19.06.2000
20 June	1.3998	20.06.2000
21 June	1.3940	21.06.2000
22 June	1.3876	22.06.2000
23 June	1.3876	23.06.2000
24 June	1.3876	23.06.2000
25 June	1.3876	23.06.2000
26 June	1.3873	26.06.2000
27 June	1.3939	27.06.2000
28 June	1.3940	28.06.2000
29 June	1.4052	29.06.2000
30 June	1.4157	30.06.2000

July 2000

Day	Rate	Set date
1 July	1.4157	30.06.2000
2 July	1.4157	30.06.2000
3 July	1.4049	03.07.2000
4 July	1.4054	04.07.2000
5 July	1.4179	05.07.2000
6 July	1.4197	06.07.2000
7 July	1.4070	07.07.2000
8 July	1.4070	07.07.2000
9 July	1.4070	07.07.2000
10 July	1.4098	10.07.2000
11 July	1.4066	11.07.2000
12 July	1.4034	12.07.2000
13 July	1.3861	13.07.2000
14 July	1.3863	14.07.2000
15 July	1.3863	14.07.2000
16 July	1.3863	14.07.2000
17 July	1.3877	17.07.2000
18 July	1.3849	18.07.2000
19 July	1.3595	19.07.2000
20 July	1.3625	20.07.2000
21 July	1.3783	21.07.2000
22 July	1.3783	21.07.2000
23 July	1.3783	21.07.2000
24 July	1.3700	24.07.2000
25 July	1.3803	25.07.2000
26 July	1.3772	26.07.2000
27 July	1.3773	27.07.2000
28 July	1.3663	28.07.2000
29 July	1.3663	28.07.2000
30 July	1.3663	28.07.2000
31 July	1.3702	31.07.2000

August 2000

Day	Rate	Set date
1 August	1.3794	01.08.2000
2 August	1.3544	02.08.2000
3 August	1.3372	03.08.2000
4 August	1.3424	04.08.2000
5 August	1.3424	04.08.2000
6 August	1.3424	04.08.2000
7 August	1.3575	07.08.2000
8 August	1.3452	08.08.2000
9 August	1.3351	09.08.2000
10 August	1.3392	10.08.2000
11 August	1.3545	11.08.2000
12 August	1.3545	11.08.2000
13 August	1.3545	11.08.2000
14 August	1.3364	14.08.2000
15 August	1.3564	15.08.2000
16 August	1.3441	16.08.2000
17 August	1.3505	17.08.2000
18 August	1.3468	18.08.2000
19 August	1.3468	18.08.2000
20 August	1.3468	18.08.2000
21 August	1.3288	21.08.2000
22 August	1.3264	22.08.2000
23 August	1.3237	23.08.2000
24 August	1.3375	24.08.2000
25 August	1.3361	25.08.2000
26 August	1.3361	25.08.2000
27 August	1.3361	25.08.2000
28 August	1.3371	28.08.2000
29 August	1.3288	29.08.2000
30 August	1.3220	30.08.2000
31 August	1.3141	31.08.2000

September 2000

Day	Rate	Set date
1 September	1.3102	01.09.2000
2 September	1.3102	01.09.2000
3 September	1.3102	01.09.2000
4 September	1.3255	04.09.2000
5 September	1.3109	05.09.2000
6 September	1.3032	06.09.2000
7 September	1.2873	07.09.2000
8 September	1.2884	08.09.2000
9 September	1.2884	08.09.2000
10 September	1.2884	08.09.2000
11 September	1.2716	11.09.2000
12 September	1.2751	12.09.2000
13 September	1.2801	13.09.2000
14 September	1.2956	14.09.2000
15 September	1.2815	15.09.2000
16 September	1.2815	15.09.2000
17 September	1.2815	15.09.2000
18 September	1.2658	18.09.2000
19 September	1.2699	19.09.2000
20 September	1.2549	20.09.2000
21 September	1.2671	21.09.2000
22 September	1.3251	22.09.2000
23 September	1.3251	22.09.2000
24 September	1.3251	22.09.2000
25 September	1.3054	25.09.2000
26 September	1.3029	26.09.2000
27 September	1.3206	27.09.2000
28 September	1.3241	28.09.2000
29 September	1.3198	29.09.2000
30 September	1.3198	29.09.2000

October 2000

Day	Rate	Set date
1 October	1.3198	29.09.2000
2 October	1.3235	02.10.2000
3 October	1.3212	03.10.2000
4 October	1.3098	04.10.2000
5 October	1.3146	05.10.2000
6 October	1.2997	06.10.2000
7 October	1.2997	06.10.2000
8 October	1.2997	06.10.2000
9 October	1.3069	09.10.2000
10 October	1.3100	10.10.2000
11 October	1.3106	11.10.2000
12 October	1.3021	12.10.2000
13 October	1.3093	13.10.2000
14 October	1.3093	13.10.2000
15 October	1.3093	13.10.2000
16 October	1.2851	16.10.2000
17 October	1.2922	17.10.2000
18 October	1.2940	18.10.2000
19 October	1.2720	19.10.2000
20 October	1.2774	20.10.2000
21 October	1.2774	20.10.2000
22 October	1.2774	20.10.2000
23 October	1.2679	23.10.2000
24 October	1.2679	24.10.2000
25 October	1.2644	25.10.2000
26 October	1.2491	26.10.2000
27 October	1.2666	27.10.2000
28 October	1.2666	27.10.2000
29 October	1.2666	27.10.2000
30 October	1.2990	30.10.2000
31 October	1.2887	31.10.2000

November 2000

Day	Rate	Set date
1 November	1.3038	01.11.2000
2 November	1.3261	02.11.2000
3 November	1.3354	03.11.2000
4 November	1.3354	03.11.2000
5 November	1.3354	03.11.2000
6 November	1.3283	06.11.2000
7 November	1.3126	07.11.2000
8 November	1.3157	08.11.2000
9 November	1.3158	09.11.2000
10 November	1.3434	10.11.2000
11 November	1.3434	10.11.2000
12 November	1.3434	10.11.2000
13 November	1.3338	13.11.2000
14 November	1.3228	14.11.2000
15 November	1.3316	15.11.2000
16 November	1.3297	16.11.2000
17 November	1.3288	17.11.2000
18 November	1.3288	17.11.2000
19 November	1.3288	17.11.2000
20 November	1.3213	20.11.2000
21 November	1.3194	21.11.2000
22 November	1.3062	22.11.2000
23 November	1.3025	23.11.2000
24 November	1.3037	24.11.2000
25 November	1.3037	24.11.2000
26 November	1.3037	24.11.2000
27 November	1.2934	27.11.2000
28 November	1.3095	28.11.2000
29 November	1.3275	29.11.2000
30 November	1.3375	30.11.2000

December 2000

Day	Rate	Set date
1 December	1.3361	01.12.2000
2 December	1.3361	01.12.2000
3 December	1.3361	01.12.2000
4 December	1.3814	04.12.2000
5 December	1.3573	05.12.2000
6 December	1.3621	06.12.2000
7 December	1.3647	07.12.2000
8 December	1.3582	08.12.2000
9 December	1.3582	08.12.2000
10 December	1.3582	08.12.2000
11 December	1.3373	11.12.2000
12 December	1.3410	12.12.2000
13 December	1.3376	13.12.2000
14 December	1.3424	14.12.2000
15 December	1.3620	15.12.2000
16 December	1.3620	15.12.2000
17 December	1.3620	15.12.2000
18 December	1.3681	18.12.2000
19 December	1.3587	19.12.2000
20 December	1.3807	20.12.2000
21 December	1.3924	21.12.2000
22 December	1.4053	22.12.2000
23 December	1.4053	22.12.2000
24 December	1.4053	22.12.2000
27 December	1.4062	27.12.2000
28 December	1.4022	28.12.2000
29 December	1.3965	29.12.2000
30 December	1.3965	29.12.2000
31 December	1.3965	29.12.2000

© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.