| Day | Rate | Set date |
|---|---|---|
| 1 March | 1.3968 | 01.03.2000 |
| 2 March | 1.4123 | 02.03.2000 |
| 3 March | 1.4051 | 03.03.2000 |
| 4 March | 1.4051 | 03.03.2000 |
| 5 March | 1.4051 | 03.03.2000 |
| 6 March | 1.3976 | 06.03.2000 |
| 7 March | 1.3939 | 07.03.2000 |
| 8 March | 1.3917 | 08.03.2000 |
| 9 March | 1.4020 | 09.03.2000 |
| 10 March | 1.3981 | 10.03.2000 |
| 11 March | 1.3981 | 10.03.2000 |
| 12 March | 1.3981 | 10.03.2000 |
| 13 March | 1.4166 | 13.03.2000 |
| 14 March | 1.4054 | 14.03.2000 |
| 15 March | 1.4142 | 15.03.2000 |
| 16 March | 1.4170 | 16.03.2000 |
| 17 March | 1.4277 | 17.03.2000 |
| 18 March | 1.4277 | 17.03.2000 |
| 19 March | 1.4277 | 17.03.2000 |
| 20 March | 1.4282 | 20.03.2000 |
| 21 March | 1.4259 | 21.03.2000 |
| 22 March | 1.4106 | 22.03.2000 |
| 23 March | 1.4203 | 23.03.2000 |
| 24 March | 1.4238 | 24.03.2000 |
| 25 March | 1.4238 | 24.03.2000 |
| 26 March | 1.4238 | 24.03.2000 |
| 27 March | 1.4207 | 27.03.2000 |
| 28 March | 1.4060 | 28.03.2000 |
| 29 March | 1.3935 | 29.03.2000 |
| 30 March | 1.3922 | 30.03.2000 |
| 31 March | 1.3879 | 31.03.2000 |