Day | Rate | Set date |
---|---|---|
1 January | 1.4608 | 30.12.1999 |
2 January | 1.4608 | 30.12.1999 |
3 January | 1.4577 | 03.01.2000 |
4 January | 1.4936 | 04.01.2000 |
5 January | 1.5065 | 05.01.2000 |
6 January | 1.5091 | 06.01.2000 |
7 January | 1.5010 | 07.01.2000 |
8 January | 1.5010 | 07.01.2000 |
9 January | 1.5010 | 07.01.2000 |
10 January | 1.4873 | 10.01.2000 |
11 January | 1.4963 | 11.01.2000 |
12 January | 1.5017 | 12.01.2000 |
13 January | 1.4897 | 13.01.2000 |
14 January | 1.4819 | 14.01.2000 |
15 January | 1.4819 | 14.01.2000 |
16 January | 1.4819 | 14.01.2000 |
17 January | 1.4651 | 17.01.2000 |
18 January | 1.4626 | 18.01.2000 |
19 January | 1.4647 | 19.01.2000 |
20 January | 1.4625 | 20.01.2000 |
21 January | 1.4607 | 21.01.2000 |
22 January | 1.4607 | 21.01.2000 |
23 January | 1.4607 | 21.01.2000 |
24 January | 1.4460 | 24.01.2000 |
25 January | 1.4444 | 25.01.2000 |
26 January | 1.4405 | 26.01.2000 |
27 January | 1.4331 | 27.01.2000 |
28 January | 1.4178 | 28.01.2000 |
29 January | 1.4178 | 28.01.2000 |
30 January | 1.4178 | 28.01.2000 |
31 January | 1.4195 | 31.01.2000 |