Day | Rate | Set date |
---|---|---|
1 September | 4.5879 | 30.08.2019 |
2 September | 4.5498 | 02.09.2019 |
3 September | 4.5684 | 03.09.2019 |
4 September | 4.5603 | 04.09.2019 |
5 September | 4.5036 | 05.09.2019 |
6 September | 4.5145 | 06.09.2019 |
7 September | 4.5145 | 06.09.2019 |
8 September | 4.5145 | 06.09.2019 |
9 September | 4.4764 | 09.09.2019 |
10 September | 4.5234 | 10.09.2019 |
11 September | 4.4721 | 11.09.2019 |
12 September | 4.4402 | 12.09.2019 |
13 September | 4.4964 | 13.09.2019 |
14 September | 4.4964 | 13.09.2019 |
15 September | 4.4964 | 13.09.2019 |
16 September | 4.5138 | 16.09.2019 |
17 September | 4.5207 | 17.09.2019 |
18 September | 4.5045 | 18.09.2019 |
19 September | 4.5738 | 19.09.2019 |
20 September | 4.5956 | 20.09.2019 |
21 September | 4.5956 | 20.09.2019 |
22 September | 4.5956 | 20.09.2019 |
23 September | 4.5665 | 23.09.2019 |
24 September | 4.5759 | 24.09.2019 |
25 September | 4.5987 | 25.09.2019 |
26 September | 4.5113 | 26.09.2019 |
27 September | 4.5492 | 27.09.2019 |
28 September | 4.5492 | 27.09.2019 |
29 September | 4.5492 | 27.09.2019 |
30 September | 4.5288 | 30.09.2019 |