Day | Rate | Set date |
---|---|---|
2 January | 4.3930 | 02.01.2019 |
3 January | 4.2814 | 03.01.2019 |
4 January | 4.2889 | 04.01.2019 |
5 January | 4.2889 | 04.01.2019 |
6 January | 4.2889 | 04.01.2019 |
7 January | 4.2289 | 07.01.2019 |
8 January | 4.2604 | 08.01.2019 |
9 January | 4.2245 | 09.01.2019 |
10 January | 4.2451 | 10.01.2019 |
11 January | 4.2849 | 11.01.2019 |
12 January | 4.2849 | 11.01.2019 |
13 January | 4.2849 | 11.01.2019 |
14 January | 4.2739 | 14.01.2019 |
15 January | 4.2370 | 15.01.2019 |
16 January | 4.2271 | 16.01.2019 |
17 January | 4.2879 | 17.01.2019 |
18 January | 4.2701 | 18.01.2019 |
19 January | 4.2701 | 18.01.2019 |
20 January | 4.2701 | 18.01.2019 |
21 January | 4.2853 | 21.01.2019 |
22 January | 4.2622 | 22.01.2019 |
23 January | 4.3244 | 23.01.2019 |
24 January | 4.2869 | 24.01.2019 |
25 January | 4.2737 | 25.01.2019 |
26 January | 4.2737 | 25.01.2019 |
27 January | 4.2737 | 25.01.2019 |
28 January | 4.2872 | 28.01.2019 |
29 January | 4.2735 | 29.01.2019 |
30 January | 4.2392 | 30.01.2019 |
31 January | 4.2041 | 31.01.2019 |
Day | Rate | Set date |
---|---|---|
1 February | 4.2110 | 01.02.2019 |
2 February | 4.2110 | 01.02.2019 |
3 February | 4.2110 | 01.02.2019 |
4 February | 4.2142 | 04.02.2019 |
5 February | 4.1942 | 05.02.2019 |
6 February | 4.2017 | 06.02.2019 |
7 February | 4.2198 | 07.02.2019 |
8 February | 4.2095 | 08.02.2019 |
9 February | 4.2095 | 08.02.2019 |
10 February | 4.2095 | 08.02.2019 |
11 February | 4.2270 | 11.02.2019 |
12 February | 4.2013 | 12.02.2019 |
13 February | 4.2163 | 13.02.2019 |
14 February | 4.2703 | 14.02.2019 |
15 February | 4.1852 | 15.02.2019 |
16 February | 4.1852 | 15.02.2019 |
17 February | 4.1852 | 15.02.2019 |
18 February | 4.2213 | 18.02.2019 |
19 February | 4.2039 | 19.02.2019 |
20 February | 4.2019 | 20.02.2019 |
21 February | 4.2476 | 21.02.2019 |
22 February | 4.2392 | 22.02.2019 |
23 February | 4.2392 | 22.02.2019 |
24 February | 4.2392 | 22.02.2019 |
25 February | 4.2322 | 25.02.2019 |
26 February | 4.2574 | 26.02.2019 |
27 February | 4.2450 | 27.02.2019 |
28 February | 4.2688 | 28.02.2019 |
Day | Rate | Set date |
---|---|---|
1 March | 4.3037 | 01.03.2019 |
2 March | 4.3037 | 01.03.2019 |
3 March | 4.3037 | 01.03.2019 |
4 March | 4.2794 | 04.03.2019 |
5 March | 4.2773 | 05.03.2019 |
6 March | 4.2682 | 06.03.2019 |
7 March | 4.3234 | 07.03.2019 |
8 March | 4.3605 | 08.03.2019 |
9 March | 4.3605 | 08.03.2019 |
10 March | 4.3605 | 08.03.2019 |
11 March | 4.3275 | 11.03.2019 |
12 March | 4.3045 | 12.03.2019 |
13 March | 4.3260 | 13.03.2019 |
14 March | 4.3330 | 14.03.2019 |
15 March | 4.3576 | 15.03.2019 |
16 March | 4.3576 | 15.03.2019 |
17 March | 4.3576 | 15.03.2019 |
18 March | 4.3323 | 18.03.2019 |
19 March | 4.2878 | 19.03.2019 |
20 March | 4.3012 | 20.03.2019 |
21 March | 4.2924 | 21.03.2019 |
22 March | 4.3760 | 22.03.2019 |
23 March | 4.3760 | 22.03.2019 |
24 March | 4.3760 | 22.03.2019 |
25 March | 4.4032 | 25.03.2019 |
26 March | 4.3568 | 26.03.2019 |
27 March | 4.4193 | 27.03.2019 |
28 March | 4.4592 | 28.03.2019 |
29 March | 4.3865 | 29.03.2019 |
30 March | 4.3865 | 29.03.2019 |
31 March | 4.3865 | 29.03.2019 |
Day | Rate | Set date |
---|---|---|
1 April | 4.3564 | 01.04.2019 |
2 April | 4.3237 | 02.04.2019 |
3 April | 4.3130 | 03.04.2019 |
4 April | 4.3340 | 04.04.2019 |
5 April | 4.3266 | 05.04.2019 |
6 April | 4.3266 | 05.04.2019 |
7 April | 4.3266 | 05.04.2019 |
8 April | 4.3558 | 08.04.2019 |
9 April | 4.3471 | 09.04.2019 |
10 April | 4.3301 | 10.04.2019 |
11 April | 4.3221 | 11.04.2019 |
12 April | 4.3884 | 12.04.2019 |
13 April | 4.3884 | 12.04.2019 |
14 April | 4.3884 | 12.04.2019 |
15 April | 4.3985 | 15.04.2019 |
16 April | 4.3922 | 16.04.2019 |
17 April | 4.4046 | 17.04.2019 |
18 April | 4.4206 | 18.04.2019 |
20 April | 4.4206 | 18.04.2019 |
21 April | 4.4206 | 18.04.2019 |
23 April | 4.4201 | 23.04.2019 |
24 April | 4.3984 | 24.04.2019 |
25 April | 4.4443 | 25.04.2019 |
26 April | 4.4134 | 26.04.2019 |
27 April | 4.4134 | 26.04.2019 |
28 April | 4.4134 | 26.04.2019 |
29 April | 4.3849 | 29.04.2019 |
30 April | 4.4050 | 30.04.2019 |
Day | Rate | Set date |
---|---|---|
2 May | 4.4095 | 02.05.2019 |
3 May | 4.4194 | 03.05.2019 |
4 May | 4.4194 | 03.05.2019 |
5 May | 4.4194 | 03.05.2019 |
6 May | 4.4468 | 06.05.2019 |
7 May | 4.4383 | 07.05.2019 |
8 May | 4.4293 | 08.05.2019 |
9 May | 4.4368 | 09.05.2019 |
10 May | 4.4405 | 10.05.2019 |
11 May | 4.4405 | 10.05.2019 |
12 May | 4.4405 | 10.05.2019 |
13 May | 4.4972 | 13.05.2019 |
14 May | 4.4743 | 14.05.2019 |
15 May | 4.4659 | 15.05.2019 |
16 May | 4.4784 | 16.05.2019 |
17 May | 4.5286 | 17.05.2019 |
18 May | 4.5286 | 17.05.2019 |
19 May | 4.5286 | 17.05.2019 |
20 May | 4.5666 | 20.05.2019 |
21 May | 4.5688 | 21.05.2019 |
22 May | 4.5163 | 22.05.2019 |
23 May | 4.5187 | 23.05.2019 |
24 May | 4.5247 | 24.05.2019 |
25 May | 4.5247 | 24.05.2019 |
26 May | 4.5247 | 24.05.2019 |
27 May | 4.4905 | 27.05.2019 |
28 May | 4.5305 | 28.05.2019 |
29 May | 4.4942 | 29.05.2019 |
30 May | 4.4327 | 30.05.2019 |
31 May | 4.4462 | 31.05.2019 |
Day | Rate | Set date |
---|---|---|
1 June | 4.4462 | 31.05.2019 |
2 June | 4.4462 | 31.05.2019 |
3 June | 4.3847 | 03.06.2019 |
4 June | 4.3638 | 04.06.2019 |
5 June | 4.3427 | 05.06.2019 |
6 June | 4.3659 | 06.06.2019 |
7 June | 4.3719 | 07.06.2019 |
8 June | 4.3719 | 07.06.2019 |
9 June | 4.3719 | 07.06.2019 |
10 June | 4.3877 | 10.06.2019 |
11 June | 4.3893 | 11.06.2019 |
12 June | 4.3661 | 12.06.2019 |
13 June | 4.3429 | 13.06.2019 |
14 June | 4.3423 | 14.06.2019 |
15 June | 4.3423 | 14.06.2019 |
16 June | 4.3423 | 14.06.2019 |
17 June | 4.3796 | 17.06.2019 |
18 June | 4.3313 | 18.06.2019 |
19 June | 4.3324 | 19.06.2019 |
20 June | 4.3407 | 20.06.2019 |
21 June | 4.3357 | 21.06.2019 |
22 June | 4.3357 | 21.06.2019 |
23 June | 4.3357 | 21.06.2019 |
24 June | 4.3565 | 24.06.2019 |
25 June | 4.3669 | 25.06.2019 |
26 June | 4.3624 | 26.06.2019 |
27 June | 4.3868 | 27.06.2019 |
28 June | 4.3511 | 28.06.2019 |
29 June | 4.3511 | 28.06.2019 |
30 June | 4.3511 | 28.06.2019 |
Day | Rate | Set date |
---|---|---|
1 July | 4.3435 | 01.07.2019 |
2 July | 4.3381 | 02.07.2019 |
3 July | 4.3640 | 03.07.2019 |
4 July | 4.3098 | 04.07.2019 |
5 July | 4.2895 | 05.07.2019 |
6 July | 4.2895 | 05.07.2019 |
7 July | 4.2895 | 05.07.2019 |
8 July | 4.2752 | 08.07.2019 |
9 July | 4.2650 | 09.07.2019 |
10 July | 4.2585 | 10.07.2019 |
11 July | 4.2169 | 11.07.2019 |
12 July | 4.2271 | 12.07.2019 |
13 July | 4.2271 | 12.07.2019 |
14 July | 4.2271 | 12.07.2019 |
15 July | 4.2100 | 15.07.2019 |
16 July | 4.2210 | 16.07.2019 |
17 July | 4.2183 | 17.07.2019 |
18 July | 4.2164 | 18.07.2019 |
19 July | 4.1889 | 19.07.2019 |
20 July | 4.1889 | 19.07.2019 |
21 July | 4.1889 | 19.07.2019 |
22 July | 4.1983 | 22.07.2019 |
23 July | 4.1878 | 23.07.2019 |
24 July | 4.1948 | 24.07.2019 |
25 July | 4.1771 | 25.07.2019 |
26 July | 4.2053 | 26.07.2019 |
27 July | 4.2053 | 26.07.2019 |
28 July | 4.2053 | 26.07.2019 |
29 July | 4.2104 | 29.07.2019 |
30 July | 4.2237 | 30.07.2019 |
31 July | 4.2180 | 31.07.2019 |
Day | Rate | Set date |
---|---|---|
1 August | 4.2223 | 01.08.2019 |
2 August | 4.2958 | 02.08.2019 |
3 August | 4.2958 | 02.08.2019 |
4 August | 4.2958 | 02.08.2019 |
5 August | 4.3805 | 05.08.2019 |
6 August | 4.4099 | 06.08.2019 |
7 August | 4.4438 | 07.08.2019 |
8 August | 4.4283 | 08.08.2019 |
9 August | 4.3994 | 09.08.2019 |
10 August | 4.3994 | 09.08.2019 |
11 August | 4.3994 | 09.08.2019 |
12 August | 4.4660 | 12.08.2019 |
13 August | 4.4773 | 13.08.2019 |
14 August | 4.4702 | 14.08.2019 |
15 August | 4.4868 | 15.08.2019 |
16 August | 4.4075 | 16.08.2019 |
17 August | 4.4075 | 16.08.2019 |
18 August | 4.4075 | 16.08.2019 |
19 August | 4.4355 | 19.08.2019 |
20 August | 4.4959 | 20.08.2019 |
21 August | 4.4621 | 21.08.2019 |
22 August | 4.4717 | 22.08.2019 |
23 August | 4.5224 | 23.08.2019 |
24 August | 4.5224 | 23.08.2019 |
25 August | 4.5224 | 23.08.2019 |
26 August | 4.5701 | 26.08.2019 |
27 August | 4.6144 | 27.08.2019 |
28 August | 4.5901 | 28.08.2019 |
29 August | 4.5908 | 29.08.2019 |
30 August | 4.5879 | 30.08.2019 |
31 August | 4.5879 | 30.08.2019 |
Day | Rate | Set date |
---|---|---|
1 September | 4.5879 | 30.08.2019 |
2 September | 4.5498 | 02.09.2019 |
3 September | 4.5684 | 03.09.2019 |
4 September | 4.5603 | 04.09.2019 |
5 September | 4.5036 | 05.09.2019 |
6 September | 4.5145 | 06.09.2019 |
7 September | 4.5145 | 06.09.2019 |
8 September | 4.5145 | 06.09.2019 |
9 September | 4.4764 | 09.09.2019 |
10 September | 4.5234 | 10.09.2019 |
11 September | 4.4721 | 11.09.2019 |
12 September | 4.4402 | 12.09.2019 |
13 September | 4.4964 | 13.09.2019 |
14 September | 4.4964 | 13.09.2019 |
15 September | 4.4964 | 13.09.2019 |
16 September | 4.5138 | 16.09.2019 |
17 September | 4.5207 | 17.09.2019 |
18 September | 4.5045 | 18.09.2019 |
19 September | 4.5738 | 19.09.2019 |
20 September | 4.5956 | 20.09.2019 |
21 September | 4.5956 | 20.09.2019 |
22 September | 4.5956 | 20.09.2019 |
23 September | 4.5665 | 23.09.2019 |
24 September | 4.5759 | 24.09.2019 |
25 September | 4.5987 | 25.09.2019 |
26 September | 4.5113 | 26.09.2019 |
27 September | 4.5492 | 27.09.2019 |
28 September | 4.5492 | 27.09.2019 |
29 September | 4.5492 | 27.09.2019 |
30 September | 4.5288 | 30.09.2019 |
Day | Rate | Set date |
---|---|---|
1 October | 4.5384 | 01.10.2019 |
2 October | 4.5516 | 02.10.2019 |
3 October | 4.5094 | 03.10.2019 |
4 October | 4.4726 | 04.10.2019 |
5 October | 4.4726 | 04.10.2019 |
6 October | 4.4726 | 04.10.2019 |
7 October | 4.4709 | 07.10.2019 |
8 October | 4.5073 | 08.10.2019 |
9 October | 4.4783 | 09.10.2019 |
10 October | 4.5186 | 10.10.2019 |
11 October | 4.5291 | 11.10.2019 |
12 October | 4.5291 | 11.10.2019 |
13 October | 4.5291 | 11.10.2019 |
14 October | 4.5395 | 14.10.2019 |
15 October | 4.5467 | 15.10.2019 |
16 October | 4.6024 | 16.10.2019 |
17 October | 4.6230 | 17.10.2019 |
18 October | 4.6363 | 18.10.2019 |
19 October | 4.6363 | 18.10.2019 |
20 October | 4.6363 | 18.10.2019 |
21 October | 4.6059 | 21.10.2019 |
22 October | 4.5900 | 22.10.2019 |
23 October | 4.5459 | 23.10.2019 |
24 October | 4.4908 | 24.10.2019 |
25 October | 4.4732 | 25.10.2019 |
26 October | 4.4732 | 25.10.2019 |
27 October | 4.4732 | 25.10.2019 |
28 October | 4.4158 | 28.10.2019 |
29 October | 4.4300 | 29.10.2019 |
30 October | 4.4611 | 30.10.2019 |
31 October | 4.4514 | 31.10.2019 |
Day | Rate | Set date |
---|---|---|
1 November | 4.4437 | 01.11.2019 |
2 November | 4.4437 | 01.11.2019 |
3 November | 4.4437 | 01.11.2019 |
4 November | 4.4644 | 04.11.2019 |
5 November | 4.4655 | 05.11.2019 |
6 November | 4.4242 | 06.11.2019 |
7 November | 4.5238 | 07.11.2019 |
8 November | 4.5583 | 08.11.2019 |
9 November | 4.5583 | 08.11.2019 |
10 November | 4.5583 | 08.11.2019 |
11 November | 4.5949 | 11.11.2019 |
12 November | 4.5868 | 12.11.2019 |
13 November | 4.6017 | 13.11.2019 |
14 November | 4.5928 | 14.11.2019 |
15 November | 4.6296 | 15.11.2019 |
16 November | 4.6296 | 15.11.2019 |
17 November | 4.6296 | 15.11.2019 |
18 November | 4.6201 | 18.11.2019 |
19 November | 4.6465 | 19.11.2019 |
20 November | 4.6409 | 20.11.2019 |
21 November | 4.6453 | 21.11.2019 |
22 November | 4.6313 | 22.11.2019 |
23 November | 4.6313 | 22.11.2019 |
24 November | 4.6313 | 22.11.2019 |
25 November | 4.6295 | 25.11.2019 |
26 November | 4.6915 | 26.11.2019 |
27 November | 4.6743 | 27.11.2019 |
28 November | 4.6793 | 28.11.2019 |
29 November | 4.6459 | 29.11.2019 |
30 November | 4.6459 | 29.11.2019 |
Day | Rate | Set date |
---|---|---|
1 December | 4.6459 | 29.11.2019 |
2 December | 4.6654 | 02.12.2019 |
3 December | 4.6545 | 03.12.2019 |
4 December | 4.6521 | 04.12.2019 |
5 December | 4.6794 | 05.12.2019 |
6 December | 4.6402 | 06.12.2019 |
7 December | 4.6402 | 06.12.2019 |
8 December | 4.6402 | 06.12.2019 |
9 December | 4.5903 | 09.12.2019 |
10 December | 4.5891 | 10.12.2019 |
11 December | 4.5590 | 11.12.2019 |
12 December | 4.5788 | 12.12.2019 |
13 December | 4.5664 | 13.12.2019 |
14 December | 4.5664 | 13.12.2019 |
15 December | 4.5664 | 13.12.2019 |
16 December | 4.5491 | 16.12.2019 |
17 December | 4.5409 | 17.12.2019 |
18 December | 4.5097 | 18.12.2019 |
19 December | 4.5163 | 19.12.2019 |
20 December | 4.5175 | 20.12.2019 |
21 December | 4.5175 | 20.12.2019 |
22 December | 4.5175 | 20.12.2019 |
23 December | 4.5220 | 23.12.2019 |
24 December | 4.5246 | 24.12.2019 |
27 December | 4.5157 | 27.12.2019 |
28 December | 4.5157 | 27.12.2019 |
29 December | 4.5157 | 27.12.2019 |
30 December | 4.5128 | 30.12.2019 |
31 December | 4.5157 | 31.12.2019 |