Euro / Brazilian real (EUR/BRL)
2019 Exchange Rates

Exchange rate chart 2019

Months

January
February
March
April
May
June
July
August
September
October
November
December

January 2019

Day	Rate	Set date
2 January	4.3930	02.01.2019
3 January	4.2814	03.01.2019
4 January	4.2889	04.01.2019
5 January	4.2889	04.01.2019
6 January	4.2889	04.01.2019
7 January	4.2289	07.01.2019
8 January	4.2604	08.01.2019
9 January	4.2245	09.01.2019
10 January	4.2451	10.01.2019
11 January	4.2849	11.01.2019
12 January	4.2849	11.01.2019
13 January	4.2849	11.01.2019
14 January	4.2739	14.01.2019
15 January	4.2370	15.01.2019
16 January	4.2271	16.01.2019
17 January	4.2879	17.01.2019
18 January	4.2701	18.01.2019
19 January	4.2701	18.01.2019
20 January	4.2701	18.01.2019
21 January	4.2853	21.01.2019
22 January	4.2622	22.01.2019
23 January	4.3244	23.01.2019
24 January	4.2869	24.01.2019
25 January	4.2737	25.01.2019
26 January	4.2737	25.01.2019
27 January	4.2737	25.01.2019
28 January	4.2872	28.01.2019
29 January	4.2735	29.01.2019
30 January	4.2392	30.01.2019
31 January	4.2041	31.01.2019

February 2019

Day	Rate	Set date
1 February	4.2110	01.02.2019
2 February	4.2110	01.02.2019
3 February	4.2110	01.02.2019
4 February	4.2142	04.02.2019
5 February	4.1942	05.02.2019
6 February	4.2017	06.02.2019
7 February	4.2198	07.02.2019
8 February	4.2095	08.02.2019
9 February	4.2095	08.02.2019
10 February	4.2095	08.02.2019
11 February	4.2270	11.02.2019
12 February	4.2013	12.02.2019
13 February	4.2163	13.02.2019
14 February	4.2703	14.02.2019
15 February	4.1852	15.02.2019
16 February	4.1852	15.02.2019
17 February	4.1852	15.02.2019
18 February	4.2213	18.02.2019
19 February	4.2039	19.02.2019
20 February	4.2019	20.02.2019
21 February	4.2476	21.02.2019
22 February	4.2392	22.02.2019
23 February	4.2392	22.02.2019
24 February	4.2392	22.02.2019
25 February	4.2322	25.02.2019
26 February	4.2574	26.02.2019
27 February	4.2450	27.02.2019
28 February	4.2688	28.02.2019

March 2019

Day	Rate	Set date
1 March	4.3037	01.03.2019
2 March	4.3037	01.03.2019
3 March	4.3037	01.03.2019
4 March	4.2794	04.03.2019
5 March	4.2773	05.03.2019
6 March	4.2682	06.03.2019
7 March	4.3234	07.03.2019
8 March	4.3605	08.03.2019
9 March	4.3605	08.03.2019
10 March	4.3605	08.03.2019
11 March	4.3275	11.03.2019
12 March	4.3045	12.03.2019
13 March	4.3260	13.03.2019
14 March	4.3330	14.03.2019
15 March	4.3576	15.03.2019
16 March	4.3576	15.03.2019
17 March	4.3576	15.03.2019
18 March	4.3323	18.03.2019
19 March	4.2878	19.03.2019
20 March	4.3012	20.03.2019
21 March	4.2924	21.03.2019
22 March	4.3760	22.03.2019
23 March	4.3760	22.03.2019
24 March	4.3760	22.03.2019
25 March	4.4032	25.03.2019
26 March	4.3568	26.03.2019
27 March	4.4193	27.03.2019
28 March	4.4592	28.03.2019
29 March	4.3865	29.03.2019
30 March	4.3865	29.03.2019
31 March	4.3865	29.03.2019

April 2019

Day	Rate	Set date
1 April	4.3564	01.04.2019
2 April	4.3237	02.04.2019
3 April	4.3130	03.04.2019
4 April	4.3340	04.04.2019
5 April	4.3266	05.04.2019
6 April	4.3266	05.04.2019
7 April	4.3266	05.04.2019
8 April	4.3558	08.04.2019
9 April	4.3471	09.04.2019
10 April	4.3301	10.04.2019
11 April	4.3221	11.04.2019
12 April	4.3884	12.04.2019
13 April	4.3884	12.04.2019
14 April	4.3884	12.04.2019
15 April	4.3985	15.04.2019
16 April	4.3922	16.04.2019
17 April	4.4046	17.04.2019
18 April	4.4206	18.04.2019
20 April	4.4206	18.04.2019
21 April	4.4206	18.04.2019
23 April	4.4201	23.04.2019
24 April	4.3984	24.04.2019
25 April	4.4443	25.04.2019
26 April	4.4134	26.04.2019
27 April	4.4134	26.04.2019
28 April	4.4134	26.04.2019
29 April	4.3849	29.04.2019
30 April	4.4050	30.04.2019

May 2019

Day	Rate	Set date
2 May	4.4095	02.05.2019
3 May	4.4194	03.05.2019
4 May	4.4194	03.05.2019
5 May	4.4194	03.05.2019
6 May	4.4468	06.05.2019
7 May	4.4383	07.05.2019
8 May	4.4293	08.05.2019
9 May	4.4368	09.05.2019
10 May	4.4405	10.05.2019
11 May	4.4405	10.05.2019
12 May	4.4405	10.05.2019
13 May	4.4972	13.05.2019
14 May	4.4743	14.05.2019
15 May	4.4659	15.05.2019
16 May	4.4784	16.05.2019
17 May	4.5286	17.05.2019
18 May	4.5286	17.05.2019
19 May	4.5286	17.05.2019
20 May	4.5666	20.05.2019
21 May	4.5688	21.05.2019
22 May	4.5163	22.05.2019
23 May	4.5187	23.05.2019
24 May	4.5247	24.05.2019
25 May	4.5247	24.05.2019
26 May	4.5247	24.05.2019
27 May	4.4905	27.05.2019
28 May	4.5305	28.05.2019
29 May	4.4942	29.05.2019
30 May	4.4327	30.05.2019
31 May	4.4462	31.05.2019

June 2019

Day	Rate	Set date
1 June	4.4462	31.05.2019
2 June	4.4462	31.05.2019
3 June	4.3847	03.06.2019
4 June	4.3638	04.06.2019
5 June	4.3427	05.06.2019
6 June	4.3659	06.06.2019
7 June	4.3719	07.06.2019
8 June	4.3719	07.06.2019
9 June	4.3719	07.06.2019
10 June	4.3877	10.06.2019
11 June	4.3893	11.06.2019
12 June	4.3661	12.06.2019
13 June	4.3429	13.06.2019
14 June	4.3423	14.06.2019
15 June	4.3423	14.06.2019
16 June	4.3423	14.06.2019
17 June	4.3796	17.06.2019
18 June	4.3313	18.06.2019
19 June	4.3324	19.06.2019
20 June	4.3407	20.06.2019
21 June	4.3357	21.06.2019
22 June	4.3357	21.06.2019
23 June	4.3357	21.06.2019
24 June	4.3565	24.06.2019
25 June	4.3669	25.06.2019
26 June	4.3624	26.06.2019
27 June	4.3868	27.06.2019
28 June	4.3511	28.06.2019
29 June	4.3511	28.06.2019
30 June	4.3511	28.06.2019

July 2019

Day	Rate	Set date
1 July	4.3435	01.07.2019
2 July	4.3381	02.07.2019
3 July	4.3640	03.07.2019
4 July	4.3098	04.07.2019
5 July	4.2895	05.07.2019
6 July	4.2895	05.07.2019
7 July	4.2895	05.07.2019
8 July	4.2752	08.07.2019
9 July	4.2650	09.07.2019
10 July	4.2585	10.07.2019
11 July	4.2169	11.07.2019
12 July	4.2271	12.07.2019
13 July	4.2271	12.07.2019
14 July	4.2271	12.07.2019
15 July	4.2100	15.07.2019
16 July	4.2210	16.07.2019
17 July	4.2183	17.07.2019
18 July	4.2164	18.07.2019
19 July	4.1889	19.07.2019
20 July	4.1889	19.07.2019
21 July	4.1889	19.07.2019
22 July	4.1983	22.07.2019
23 July	4.1878	23.07.2019
24 July	4.1948	24.07.2019
25 July	4.1771	25.07.2019
26 July	4.2053	26.07.2019
27 July	4.2053	26.07.2019
28 July	4.2053	26.07.2019
29 July	4.2104	29.07.2019
30 July	4.2237	30.07.2019
31 July	4.2180	31.07.2019

August 2019

Day	Rate	Set date
1 August	4.2223	01.08.2019
2 August	4.2958	02.08.2019
3 August	4.2958	02.08.2019
4 August	4.2958	02.08.2019
5 August	4.3805	05.08.2019
6 August	4.4099	06.08.2019
7 August	4.4438	07.08.2019
8 August	4.4283	08.08.2019
9 August	4.3994	09.08.2019
10 August	4.3994	09.08.2019
11 August	4.3994	09.08.2019
12 August	4.4660	12.08.2019
13 August	4.4773	13.08.2019
14 August	4.4702	14.08.2019
15 August	4.4868	15.08.2019
16 August	4.4075	16.08.2019
17 August	4.4075	16.08.2019
18 August	4.4075	16.08.2019
19 August	4.4355	19.08.2019
20 August	4.4959	20.08.2019
21 August	4.4621	21.08.2019
22 August	4.4717	22.08.2019
23 August	4.5224	23.08.2019
24 August	4.5224	23.08.2019
25 August	4.5224	23.08.2019
26 August	4.5701	26.08.2019
27 August	4.6144	27.08.2019
28 August	4.5901	28.08.2019
29 August	4.5908	29.08.2019
30 August	4.5879	30.08.2019
31 August	4.5879	30.08.2019

September 2019

Day	Rate	Set date
1 September	4.5879	30.08.2019
2 September	4.5498	02.09.2019
3 September	4.5684	03.09.2019
4 September	4.5603	04.09.2019
5 September	4.5036	05.09.2019
6 September	4.5145	06.09.2019
7 September	4.5145	06.09.2019
8 September	4.5145	06.09.2019
9 September	4.4764	09.09.2019
10 September	4.5234	10.09.2019
11 September	4.4721	11.09.2019
12 September	4.4402	12.09.2019
13 September	4.4964	13.09.2019
14 September	4.4964	13.09.2019
15 September	4.4964	13.09.2019
16 September	4.5138	16.09.2019
17 September	4.5207	17.09.2019
18 September	4.5045	18.09.2019
19 September	4.5738	19.09.2019
20 September	4.5956	20.09.2019
21 September	4.5956	20.09.2019
22 September	4.5956	20.09.2019
23 September	4.5665	23.09.2019
24 September	4.5759	24.09.2019
25 September	4.5987	25.09.2019
26 September	4.5113	26.09.2019
27 September	4.5492	27.09.2019
28 September	4.5492	27.09.2019
29 September	4.5492	27.09.2019
30 September	4.5288	30.09.2019

October 2019

Day	Rate	Set date
1 October	4.5384	01.10.2019
2 October	4.5516	02.10.2019
3 October	4.5094	03.10.2019
4 October	4.4726	04.10.2019
5 October	4.4726	04.10.2019
6 October	4.4726	04.10.2019
7 October	4.4709	07.10.2019
8 October	4.5073	08.10.2019
9 October	4.4783	09.10.2019
10 October	4.5186	10.10.2019
11 October	4.5291	11.10.2019
12 October	4.5291	11.10.2019
13 October	4.5291	11.10.2019
14 October	4.5395	14.10.2019
15 October	4.5467	15.10.2019
16 October	4.6024	16.10.2019
17 October	4.6230	17.10.2019
18 October	4.6363	18.10.2019
19 October	4.6363	18.10.2019
20 October	4.6363	18.10.2019
21 October	4.6059	21.10.2019
22 October	4.5900	22.10.2019
23 October	4.5459	23.10.2019
24 October	4.4908	24.10.2019
25 October	4.4732	25.10.2019
26 October	4.4732	25.10.2019
27 October	4.4732	25.10.2019
28 October	4.4158	28.10.2019
29 October	4.4300	29.10.2019
30 October	4.4611	30.10.2019
31 October	4.4514	31.10.2019

November 2019

Day	Rate	Set date
1 November	4.4437	01.11.2019
2 November	4.4437	01.11.2019
3 November	4.4437	01.11.2019
4 November	4.4644	04.11.2019
5 November	4.4655	05.11.2019
6 November	4.4242	06.11.2019
7 November	4.5238	07.11.2019
8 November	4.5583	08.11.2019
9 November	4.5583	08.11.2019
10 November	4.5583	08.11.2019
11 November	4.5949	11.11.2019
12 November	4.5868	12.11.2019
13 November	4.6017	13.11.2019
14 November	4.5928	14.11.2019
15 November	4.6296	15.11.2019
16 November	4.6296	15.11.2019
17 November	4.6296	15.11.2019
18 November	4.6201	18.11.2019
19 November	4.6465	19.11.2019
20 November	4.6409	20.11.2019
21 November	4.6453	21.11.2019
22 November	4.6313	22.11.2019
23 November	4.6313	22.11.2019
24 November	4.6313	22.11.2019
25 November	4.6295	25.11.2019
26 November	4.6915	26.11.2019
27 November	4.6743	27.11.2019
28 November	4.6793	28.11.2019
29 November	4.6459	29.11.2019
30 November	4.6459	29.11.2019

December 2019

Day	Rate	Set date
1 December	4.6459	29.11.2019
2 December	4.6654	02.12.2019
3 December	4.6545	03.12.2019
4 December	4.6521	04.12.2019
5 December	4.6794	05.12.2019
6 December	4.6402	06.12.2019
7 December	4.6402	06.12.2019
8 December	4.6402	06.12.2019
9 December	4.5903	09.12.2019
10 December	4.5891	10.12.2019
11 December	4.5590	11.12.2019
12 December	4.5788	12.12.2019
13 December	4.5664	13.12.2019
14 December	4.5664	13.12.2019
15 December	4.5664	13.12.2019
16 December	4.5491	16.12.2019
17 December	4.5409	17.12.2019
18 December	4.5097	18.12.2019
19 December	4.5163	19.12.2019
20 December	4.5175	20.12.2019
21 December	4.5175	20.12.2019
22 December	4.5175	20.12.2019
23 December	4.5220	23.12.2019
24 December	4.5246	24.12.2019
27 December	4.5157	27.12.2019
28 December	4.5157	27.12.2019
29 December	4.5157	27.12.2019
30 December	4.5128	30.12.2019
31 December	4.5157	31.12.2019

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.