Day | Rate | Set date |
---|---|---|
1 September | 4.1066 | 01.09.2015 |
2 September | 4.1992 | 02.09.2015 |
3 September | 4.2672 | 03.09.2015 |
4 September | 4.2066 | 04.09.2015 |
5 September | 4.2066 | 04.09.2015 |
6 September | 4.2066 | 04.09.2015 |
7 September | 4.2798 | 07.09.2015 |
8 September | 4.2346 | 08.09.2015 |
9 September | 4.2340 | 09.09.2015 |
10 September | 4.3489 | 10.09.2015 |
11 September | 4.3272 | 11.09.2015 |
12 September | 4.3272 | 11.09.2015 |
13 September | 4.3272 | 11.09.2015 |
14 September | 4.3678 | 14.09.2015 |
15 September | 4.3486 | 15.09.2015 |
16 September | 4.3134 | 16.09.2015 |
17 September | 4.3696 | 17.09.2015 |
18 September | 4.4370 | 18.09.2015 |
19 September | 4.4370 | 18.09.2015 |
20 September | 4.4370 | 18.09.2015 |
21 September | 4.4529 | 21.09.2015 |
22 September | 4.4809 | 22.09.2015 |
23 September | 4.4794 | 23.09.2015 |
24 September | 4.7304 | 24.09.2015 |
25 September | 4.3383 | 25.09.2015 |
26 September | 4.3383 | 25.09.2015 |
27 September | 4.3383 | 25.09.2015 |
28 September | 4.4787 | 28.09.2015 |
29 September | 4.5834 | 29.09.2015 |
30 September | 4.4808 | 30.09.2015 |