Day | Rate | Set date |
---|---|---|
2 January | 3.2433 | 02.01.2015 |
3 January | 3.2433 | 02.01.2015 |
4 January | 3.2433 | 02.01.2015 |
5 January | 3.2334 | 05.01.2015 |
6 January | 3.2159 | 06.01.2015 |
7 January | 3.1679 | 07.01.2015 |
8 January | 3.1774 | 08.01.2015 |
9 January | 3.1389 | 09.01.2015 |
10 January | 3.1389 | 09.01.2015 |
11 January | 3.1389 | 09.01.2015 |
12 January | 3.1354 | 12.01.2015 |
13 January | 3.1143 | 13.01.2015 |
14 January | 3.0909 | 14.01.2015 |
15 January | 3.0537 | 15.01.2015 |
16 January | 3.0357 | 16.01.2015 |
17 January | 3.0357 | 16.01.2015 |
18 January | 3.0357 | 16.01.2015 |
19 January | 3.0503 | 19.01.2015 |
20 January | 3.0378 | 20.01.2015 |
21 January | 3.0138 | 21.01.2015 |
22 January | 2.9955 | 22.01.2015 |
23 January | 2.9057 | 23.01.2015 |
24 January | 2.9057 | 23.01.2015 |
25 January | 2.9057 | 23.01.2015 |
26 January | 2.9184 | 26.01.2015 |
27 January | 2.9284 | 27.01.2015 |
28 January | 2.9322 | 28.01.2015 |
29 January | 2.9421 | 29.01.2015 |
30 January | 3.0114 | 30.01.2015 |
31 January | 3.0114 | 30.01.2015 |
Day | Rate | Set date |
---|---|---|
1 February | 3.0114 | 30.01.2015 |
2 February | 3.0296 | 02.02.2015 |
3 February | 3.0848 | 03.02.2015 |
4 February | 3.0919 | 04.02.2015 |
5 February | 3.1238 | 05.02.2015 |
6 February | 3.1536 | 06.02.2015 |
7 February | 3.1536 | 06.02.2015 |
8 February | 3.1536 | 06.02.2015 |
9 February | 3.1430 | 09.02.2015 |
10 February | 3.1641 | 10.02.2015 |
11 February | 3.2370 | 11.02.2015 |
12 February | 3.2565 | 12.02.2015 |
13 February | 3.2395 | 13.02.2015 |
14 February | 3.2395 | 13.02.2015 |
15 February | 3.2395 | 13.02.2015 |
16 February | 3.2336 | 16.02.2015 |
17 February | 3.2395 | 17.02.2015 |
18 February | 3.2195 | 18.02.2015 |
19 February | 3.2452 | 19.02.2015 |
20 February | 3.2432 | 20.02.2015 |
21 February | 3.2432 | 20.02.2015 |
22 February | 3.2432 | 20.02.2015 |
23 February | 3.2729 | 23.02.2015 |
24 February | 3.2518 | 24.02.2015 |
25 February | 3.2395 | 25.02.2015 |
26 February | 3.2264 | 26.02.2015 |
27 February | 3.2579 | 27.02.2015 |
28 February | 3.2579 | 27.02.2015 |
Day | Rate | Set date |
---|---|---|
1 March | 3.2579 | 27.02.2015 |
2 March | 3.2133 | 02.03.2015 |
3 March | 3.2536 | 03.03.2015 |
4 March | 3.2999 | 04.03.2015 |
5 March | 3.3009 | 05.03.2015 |
6 March | 3.2949 | 06.03.2015 |
7 March | 3.2949 | 06.03.2015 |
8 March | 3.2949 | 06.03.2015 |
9 March | 3.3620 | 09.03.2015 |
10 March | 3.3690 | 10.03.2015 |
11 March | 3.3102 | 11.03.2015 |
12 March | 3.3031 | 12.03.2015 |
13 March | 3.3893 | 13.03.2015 |
14 March | 3.3893 | 13.03.2015 |
15 March | 3.3893 | 13.03.2015 |
16 March | 3.4107 | 16.03.2015 |
17 March | 3.4796 | 17.03.2015 |
18 March | 3.4283 | 18.03.2015 |
19 March | 3.4740 | 19.03.2015 |
20 March | 3.5220 | 20.03.2015 |
21 March | 3.5220 | 20.03.2015 |
22 March | 3.5220 | 20.03.2015 |
23 March | 3.4963 | 23.03.2015 |
24 March | 3.4202 | 24.03.2015 |
25 March | 3.4334 | 25.03.2015 |
26 March | 3.4904 | 26.03.2015 |
27 March | 3.4846 | 27.03.2015 |
28 March | 3.4846 | 27.03.2015 |
29 March | 3.4846 | 27.03.2015 |
30 March | 3.5616 | 30.03.2015 |
31 March | 3.4958 | 31.03.2015 |
Day | Rate | Set date |
---|---|---|
1 April | 3.3994 | 01.04.2015 |
2 April | 3.4307 | 02.04.2015 |
4 April | 3.4307 | 02.04.2015 |
5 April | 3.4307 | 02.04.2015 |
7 April | 3.3979 | 07.04.2015 |
8 April | 3.3676 | 08.04.2015 |
9 April | 3.2681 | 09.04.2015 |
10 April | 3.2639 | 10.04.2015 |
11 April | 3.2639 | 10.04.2015 |
12 April | 3.2639 | 10.04.2015 |
13 April | 3.2694 | 13.04.2015 |
14 April | 3.2857 | 14.04.2015 |
15 April | 3.2661 | 15.04.2015 |
16 April | 3.2312 | 16.04.2015 |
17 April | 3.2562 | 17.04.2015 |
18 April | 3.2562 | 17.04.2015 |
19 April | 3.2562 | 17.04.2015 |
20 April | 3.2728 | 20.04.2015 |
21 April | 3.2423 | 21.04.2015 |
22 April | 3.2461 | 22.04.2015 |
23 April | 3.2328 | 23.04.2015 |
24 April | 3.2183 | 24.04.2015 |
25 April | 3.2183 | 24.04.2015 |
26 April | 3.2183 | 24.04.2015 |
27 April | 3.2023 | 27.04.2015 |
28 April | 3.1786 | 28.04.2015 |
29 April | 3.2467 | 29.04.2015 |
30 April | 3.3232 | 30.04.2015 |
Day | Rate | Set date |
---|---|---|
2 May | 3.3232 | 30.04.2015 |
3 May | 3.3232 | 30.04.2015 |
4 May | 3.4312 | 04.05.2015 |
5 May | 3.4318 | 05.05.2015 |
6 May | 3.4394 | 06.05.2015 |
7 May | 3.4218 | 07.05.2015 |
8 May | 3.4060 | 08.05.2015 |
9 May | 3.4060 | 08.05.2015 |
10 May | 3.4060 | 08.05.2015 |
11 May | 3.3277 | 11.05.2015 |
12 May | 3.4514 | 12.05.2015 |
13 May | 3.3684 | 13.05.2015 |
14 May | 3.4572 | 14.05.2015 |
15 May | 3.4119 | 15.05.2015 |
16 May | 3.4119 | 15.05.2015 |
17 May | 3.4119 | 15.05.2015 |
18 May | 3.4161 | 18.05.2015 |
19 May | 3.3653 | 19.05.2015 |
20 May | 3.3759 | 20.05.2015 |
21 May | 3.3530 | 21.05.2015 |
22 May | 3.3931 | 22.05.2015 |
23 May | 3.3931 | 22.05.2015 |
24 May | 3.3931 | 22.05.2015 |
25 May | 3.4250 | 25.05.2015 |
26 May | 3.4121 | 26.05.2015 |
27 May | 3.4335 | 27.05.2015 |
28 May | 3.4373 | 28.05.2015 |
29 May | 3.4522 | 29.05.2015 |
30 May | 3.4522 | 29.05.2015 |
31 May | 3.4522 | 29.05.2015 |
Day | Rate | Set date |
---|---|---|
1 June | 3.5066 | 01.06.2015 |
2 June | 3.4735 | 02.06.2015 |
3 June | 3.4937 | 03.06.2015 |
4 June | 3.5498 | 04.06.2015 |
5 June | 3.5189 | 05.06.2015 |
6 June | 3.5189 | 05.06.2015 |
7 June | 3.5189 | 05.06.2015 |
8 June | 3.5023 | 08.06.2015 |
9 June | 3.4925 | 09.06.2015 |
10 June | 3.4761 | 10.06.2015 |
11 June | 3.5479 | 11.06.2015 |
12 June | 3.4720 | 12.06.2015 |
13 June | 3.4720 | 12.06.2015 |
14 June | 3.4720 | 12.06.2015 |
15 June | 3.5134 | 15.06.2015 |
16 June | 3.5150 | 16.06.2015 |
17 June | 3.4952 | 17.06.2015 |
18 June | 3.4778 | 18.06.2015 |
19 June | 3.4665 | 19.06.2015 |
20 June | 3.4665 | 19.06.2015 |
21 June | 3.4665 | 19.06.2015 |
22 June | 3.5089 | 22.06.2015 |
23 June | 3.4655 | 23.06.2015 |
24 June | 3.4442 | 24.06.2015 |
25 June | 3.4689 | 25.06.2015 |
26 June | 3.5157 | 26.06.2015 |
27 June | 3.5157 | 26.06.2015 |
28 June | 3.5157 | 26.06.2015 |
29 June | 3.4959 | 29.06.2015 |
30 June | 3.4699 | 30.06.2015 |
Day | Rate | Set date |
---|---|---|
1 July | 3.4451 | 01.07.2015 |
2 July | 3.4850 | 02.07.2015 |
3 July | 3.4584 | 03.07.2015 |
4 July | 3.4584 | 03.07.2015 |
5 July | 3.4584 | 03.07.2015 |
6 July | 3.4659 | 06.07.2015 |
7 July | 3.4547 | 07.07.2015 |
8 July | 3.5334 | 08.07.2015 |
9 July | 3.5677 | 09.07.2015 |
10 July | 3.5626 | 10.07.2015 |
11 July | 3.5626 | 10.07.2015 |
12 July | 3.5626 | 10.07.2015 |
13 July | 3.5091 | 13.07.2015 |
14 July | 3.4515 | 14.07.2015 |
15 July | 3.4606 | 15.07.2015 |
16 July | 3.4219 | 16.07.2015 |
17 July | 3.4455 | 17.07.2015 |
18 July | 3.4455 | 17.07.2015 |
19 July | 3.4455 | 17.07.2015 |
20 July | 3.4666 | 20.07.2015 |
21 July | 3.4680 | 21.07.2015 |
22 July | 3.4816 | 22.07.2015 |
23 July | 3.5932 | 23.07.2015 |
24 July | 3.6466 | 24.07.2015 |
25 July | 3.6466 | 24.07.2015 |
26 July | 3.6466 | 24.07.2015 |
27 July | 3.7354 | 27.07.2015 |
28 July | 3.6916 | 28.07.2015 |
29 July | 3.7163 | 29.07.2015 |
30 July | 3.6735 | 30.07.2015 |
31 July | 3.6974 | 31.07.2015 |
Day | Rate | Set date |
---|---|---|
1 August | 3.6974 | 31.07.2015 |
2 August | 3.6974 | 31.07.2015 |
3 August | 3.7824 | 03.08.2015 |
4 August | 3.7718 | 04.08.2015 |
5 August | 3.7721 | 05.08.2015 |
6 August | 3.8273 | 06.08.2015 |
7 August | 3.8579 | 07.08.2015 |
8 August | 3.8579 | 07.08.2015 |
9 August | 3.8579 | 07.08.2015 |
10 August | 3.8559 | 10.08.2015 |
11 August | 3.8366 | 11.08.2015 |
12 August | 3.8597 | 12.08.2015 |
13 August | 3.8793 | 13.08.2015 |
14 August | 3.9100 | 14.08.2015 |
15 August | 3.9100 | 14.08.2015 |
16 August | 3.9100 | 14.08.2015 |
17 August | 3.8851 | 17.08.2015 |
18 August | 3.8564 | 18.08.2015 |
19 August | 3.8404 | 19.08.2015 |
20 August | 3.9190 | 20.08.2015 |
21 August | 3.9161 | 21.08.2015 |
22 August | 3.9161 | 21.08.2015 |
23 August | 3.9161 | 21.08.2015 |
24 August | 4.0935 | 24.08.2015 |
25 August | 4.0621 | 25.08.2015 |
26 August | 4.0954 | 26.08.2015 |
27 August | 4.0435 | 27.08.2015 |
28 August | 4.0171 | 28.08.2015 |
29 August | 4.0171 | 28.08.2015 |
30 August | 4.0171 | 28.08.2015 |
31 August | 4.0671 | 31.08.2015 |
Day | Rate | Set date |
---|---|---|
1 September | 4.1066 | 01.09.2015 |
2 September | 4.1992 | 02.09.2015 |
3 September | 4.2672 | 03.09.2015 |
4 September | 4.2066 | 04.09.2015 |
5 September | 4.2066 | 04.09.2015 |
6 September | 4.2066 | 04.09.2015 |
7 September | 4.2798 | 07.09.2015 |
8 September | 4.2346 | 08.09.2015 |
9 September | 4.2340 | 09.09.2015 |
10 September | 4.3489 | 10.09.2015 |
11 September | 4.3272 | 11.09.2015 |
12 September | 4.3272 | 11.09.2015 |
13 September | 4.3272 | 11.09.2015 |
14 September | 4.3678 | 14.09.2015 |
15 September | 4.3486 | 15.09.2015 |
16 September | 4.3134 | 16.09.2015 |
17 September | 4.3696 | 17.09.2015 |
18 September | 4.4370 | 18.09.2015 |
19 September | 4.4370 | 18.09.2015 |
20 September | 4.4370 | 18.09.2015 |
21 September | 4.4529 | 21.09.2015 |
22 September | 4.4809 | 22.09.2015 |
23 September | 4.4794 | 23.09.2015 |
24 September | 4.7304 | 24.09.2015 |
25 September | 4.3383 | 25.09.2015 |
26 September | 4.3383 | 25.09.2015 |
27 September | 4.3383 | 25.09.2015 |
28 September | 4.4787 | 28.09.2015 |
29 September | 4.5834 | 29.09.2015 |
30 September | 4.4808 | 30.09.2015 |
Day | Rate | Set date |
---|---|---|
1 October | 4.4023 | 01.10.2015 |
2 October | 4.4680 | 02.10.2015 |
3 October | 4.4680 | 02.10.2015 |
4 October | 4.4680 | 02.10.2015 |
5 October | 4.4059 | 05.10.2015 |
6 October | 4.4209 | 06.10.2015 |
7 October | 4.3238 | 07.10.2015 |
8 October | 4.3574 | 08.10.2015 |
9 October | 4.2601 | 09.10.2015 |
10 October | 4.2601 | 09.10.2015 |
11 October | 4.2601 | 09.10.2015 |
12 October | 4.2818 | 12.10.2015 |
13 October | 4.3271 | 13.10.2015 |
14 October | 4.4198 | 14.10.2015 |
15 October | 4.3425 | 15.10.2015 |
16 October | 4.3792 | 16.10.2015 |
17 October | 4.3792 | 16.10.2015 |
18 October | 4.3792 | 16.10.2015 |
19 October | 4.4185 | 19.10.2015 |
20 October | 4.3898 | 20.10.2015 |
21 October | 4.4577 | 21.10.2015 |
22 October | 4.4791 | 22.10.2015 |
23 October | 4.3168 | 23.10.2015 |
24 October | 4.3168 | 23.10.2015 |
25 October | 4.3168 | 23.10.2015 |
26 October | 4.2481 | 26.10.2015 |
27 October | 4.3377 | 27.10.2015 |
28 October | 4.3062 | 28.10.2015 |
29 October | 4.3022 | 29.10.2015 |
30 October | 4.2724 | 30.10.2015 |
31 October | 4.2724 | 30.10.2015 |
Day | Rate | Set date |
---|---|---|
1 November | 4.2724 | 30.10.2015 |
2 November | 4.2724 | 02.11.2015 |
3 November | 4.1813 | 03.11.2015 |
4 November | 4.1035 | 04.11.2015 |
5 November | 4.1364 | 05.11.2015 |
6 November | 4.1206 | 06.11.2015 |
7 November | 4.1206 | 06.11.2015 |
8 November | 4.1206 | 06.11.2015 |
9 November | 4.0896 | 09.11.2015 |
10 November | 4.0627 | 10.11.2015 |
11 November | 4.0013 | 11.11.2015 |
12 November | 4.0793 | 12.11.2015 |
13 November | 4.0847 | 13.11.2015 |
14 November | 4.0847 | 13.11.2015 |
15 November | 4.0847 | 13.11.2015 |
16 November | 4.1144 | 16.11.2015 |
17 November | 4.0684 | 17.11.2015 |
18 November | 4.0563 | 18.11.2015 |
19 November | 4.0154 | 19.11.2015 |
20 November | 3.9660 | 20.11.2015 |
21 November | 3.9660 | 20.11.2015 |
22 November | 3.9660 | 20.11.2015 |
23 November | 3.9654 | 23.11.2015 |
24 November | 3.9550 | 24.11.2015 |
25 November | 3.9890 | 25.11.2015 |
26 November | 3.9935 | 26.11.2015 |
27 November | 3.9359 | 27.11.2015 |
28 November | 3.9359 | 27.11.2015 |
29 November | 3.9359 | 27.11.2015 |
30 November | 4.0709 | 30.11.2015 |
Day | Rate | Set date |
---|---|---|
1 December | 4.1255 | 01.12.2015 |
2 December | 4.0884 | 02.12.2015 |
3 December | 4.0476 | 03.12.2015 |
4 December | 4.1180 | 04.12.2015 |
5 December | 4.1180 | 04.12.2015 |
6 December | 4.1180 | 04.12.2015 |
7 December | 4.0425 | 07.12.2015 |
8 December | 4.1297 | 08.12.2015 |
9 December | 4.1247 | 09.12.2015 |
10 December | 4.1177 | 10.12.2015 |
11 December | 4.2190 | 11.12.2015 |
12 December | 4.2190 | 11.12.2015 |
13 December | 4.2190 | 11.12.2015 |
14 December | 4.2883 | 14.12.2015 |
15 December | 4.2609 | 15.12.2015 |
16 December | 4.3042 | 16.12.2015 |
17 December | 4.2031 | 17.12.2015 |
18 December | 4.2265 | 18.12.2015 |
19 December | 4.2265 | 18.12.2015 |
20 December | 4.2265 | 18.12.2015 |
21 December | 4.3219 | 21.12.2015 |
22 December | 4.3619 | 22.12.2015 |
23 December | 4.3311 | 23.12.2015 |
24 December | 4.3142 | 24.12.2015 |
26 December | 4.3142 | 24.12.2015 |
27 December | 4.3142 | 24.12.2015 |
28 December | 4.3034 | 28.12.2015 |
29 December | 4.2187 | 29.12.2015 |
30 December | 4.2590 | 30.12.2015 |
31 December | 4.3117 | 31.12.2015 |