Euro / Brazilian real (EUR/BRL)
2015 Exchange Rates

Exchange rate chart 2015

Months

January 2015

Day Rate Set date
2 January3.243302.01.2015
3 January3.243302.01.2015
4 January3.243302.01.2015
5 January3.233405.01.2015
6 January3.215906.01.2015
7 January3.167907.01.2015
8 January3.177408.01.2015
9 January3.138909.01.2015
10 January3.138909.01.2015
11 January3.138909.01.2015
12 January3.135412.01.2015
13 January3.114313.01.2015
14 January3.090914.01.2015
15 January3.053715.01.2015
16 January3.035716.01.2015
17 January3.035716.01.2015
18 January3.035716.01.2015
19 January3.050319.01.2015
20 January3.037820.01.2015
21 January3.013821.01.2015
22 January2.995522.01.2015
23 January2.905723.01.2015
24 January2.905723.01.2015
25 January2.905723.01.2015
26 January2.918426.01.2015
27 January2.928427.01.2015
28 January2.932228.01.2015
29 January2.942129.01.2015
30 January3.011430.01.2015
31 January3.011430.01.2015

February 2015

Day Rate Set date
1 February3.011430.01.2015
2 February3.029602.02.2015
3 February3.084803.02.2015
4 February3.091904.02.2015
5 February3.123805.02.2015
6 February3.153606.02.2015
7 February3.153606.02.2015
8 February3.153606.02.2015
9 February3.143009.02.2015
10 February3.164110.02.2015
11 February3.237011.02.2015
12 February3.256512.02.2015
13 February3.239513.02.2015
14 February3.239513.02.2015
15 February3.239513.02.2015
16 February3.233616.02.2015
17 February3.239517.02.2015
18 February3.219518.02.2015
19 February3.245219.02.2015
20 February3.243220.02.2015
21 February3.243220.02.2015
22 February3.243220.02.2015
23 February3.272923.02.2015
24 February3.251824.02.2015
25 February3.239525.02.2015
26 February3.226426.02.2015
27 February3.257927.02.2015
28 February3.257927.02.2015

March 2015

Day Rate Set date
1 March3.257927.02.2015
2 March3.213302.03.2015
3 March3.253603.03.2015
4 March3.299904.03.2015
5 March3.300905.03.2015
6 March3.294906.03.2015
7 March3.294906.03.2015
8 March3.294906.03.2015
9 March3.362009.03.2015
10 March3.369010.03.2015
11 March3.310211.03.2015
12 March3.303112.03.2015
13 March3.389313.03.2015
14 March3.389313.03.2015
15 March3.389313.03.2015
16 March3.410716.03.2015
17 March3.479617.03.2015
18 March3.428318.03.2015
19 March3.474019.03.2015
20 March3.522020.03.2015
21 March3.522020.03.2015
22 March3.522020.03.2015
23 March3.496323.03.2015
24 March3.420224.03.2015
25 March3.433425.03.2015
26 March3.490426.03.2015
27 March3.484627.03.2015
28 March3.484627.03.2015
29 March3.484627.03.2015
30 March3.561630.03.2015
31 March3.495831.03.2015

April 2015

Day Rate Set date
1 April3.399401.04.2015
2 April3.430702.04.2015
4 April3.430702.04.2015
5 April3.430702.04.2015
7 April3.397907.04.2015
8 April3.367608.04.2015
9 April3.268109.04.2015
10 April3.263910.04.2015
11 April3.263910.04.2015
12 April3.263910.04.2015
13 April3.269413.04.2015
14 April3.285714.04.2015
15 April3.266115.04.2015
16 April3.231216.04.2015
17 April3.256217.04.2015
18 April3.256217.04.2015
19 April3.256217.04.2015
20 April3.272820.04.2015
21 April3.242321.04.2015
22 April3.246122.04.2015
23 April3.232823.04.2015
24 April3.218324.04.2015
25 April3.218324.04.2015
26 April3.218324.04.2015
27 April3.202327.04.2015
28 April3.178628.04.2015
29 April3.246729.04.2015
30 April3.323230.04.2015

May 2015

Day Rate Set date
2 May3.323230.04.2015
3 May3.323230.04.2015
4 May3.431204.05.2015
5 May3.431805.05.2015
6 May3.439406.05.2015
7 May3.421807.05.2015
8 May3.406008.05.2015
9 May3.406008.05.2015
10 May3.406008.05.2015
11 May3.327711.05.2015
12 May3.451412.05.2015
13 May3.368413.05.2015
14 May3.457214.05.2015
15 May3.411915.05.2015
16 May3.411915.05.2015
17 May3.411915.05.2015
18 May3.416118.05.2015
19 May3.365319.05.2015
20 May3.375920.05.2015
21 May3.353021.05.2015
22 May3.393122.05.2015
23 May3.393122.05.2015
24 May3.393122.05.2015
25 May3.425025.05.2015
26 May3.412126.05.2015
27 May3.433527.05.2015
28 May3.437328.05.2015
29 May3.452229.05.2015
30 May3.452229.05.2015
31 May3.452229.05.2015

June 2015

Day Rate Set date
1 June3.506601.06.2015
2 June3.473502.06.2015
3 June3.493703.06.2015
4 June3.549804.06.2015
5 June3.518905.06.2015
6 June3.518905.06.2015
7 June3.518905.06.2015
8 June3.502308.06.2015
9 June3.492509.06.2015
10 June3.476110.06.2015
11 June3.547911.06.2015
12 June3.472012.06.2015
13 June3.472012.06.2015
14 June3.472012.06.2015
15 June3.513415.06.2015
16 June3.515016.06.2015
17 June3.495217.06.2015
18 June3.477818.06.2015
19 June3.466519.06.2015
20 June3.466519.06.2015
21 June3.466519.06.2015
22 June3.508922.06.2015
23 June3.465523.06.2015
24 June3.444224.06.2015
25 June3.468925.06.2015
26 June3.515726.06.2015
27 June3.515726.06.2015
28 June3.515726.06.2015
29 June3.495929.06.2015
30 June3.469930.06.2015

July 2015

Day Rate Set date
1 July3.445101.07.2015
2 July3.485002.07.2015
3 July3.458403.07.2015
4 July3.458403.07.2015
5 July3.458403.07.2015
6 July3.465906.07.2015
7 July3.454707.07.2015
8 July3.533408.07.2015
9 July3.567709.07.2015
10 July3.562610.07.2015
11 July3.562610.07.2015
12 July3.562610.07.2015
13 July3.509113.07.2015
14 July3.451514.07.2015
15 July3.460615.07.2015
16 July3.421916.07.2015
17 July3.445517.07.2015
18 July3.445517.07.2015
19 July3.445517.07.2015
20 July3.466620.07.2015
21 July3.468021.07.2015
22 July3.481622.07.2015
23 July3.593223.07.2015
24 July3.646624.07.2015
25 July3.646624.07.2015
26 July3.646624.07.2015
27 July3.735427.07.2015
28 July3.691628.07.2015
29 July3.716329.07.2015
30 July3.673530.07.2015
31 July3.697431.07.2015

August 2015

Day Rate Set date
1 August3.697431.07.2015
2 August3.697431.07.2015
3 August3.782403.08.2015
4 August3.771804.08.2015
5 August3.772105.08.2015
6 August3.827306.08.2015
7 August3.857907.08.2015
8 August3.857907.08.2015
9 August3.857907.08.2015
10 August3.855910.08.2015
11 August3.836611.08.2015
12 August3.859712.08.2015
13 August3.879313.08.2015
14 August3.910014.08.2015
15 August3.910014.08.2015
16 August3.910014.08.2015
17 August3.885117.08.2015
18 August3.856418.08.2015
19 August3.840419.08.2015
20 August3.919020.08.2015
21 August3.916121.08.2015
22 August3.916121.08.2015
23 August3.916121.08.2015
24 August4.093524.08.2015
25 August4.062125.08.2015
26 August4.095426.08.2015
27 August4.043527.08.2015
28 August4.017128.08.2015
29 August4.017128.08.2015
30 August4.017128.08.2015
31 August4.067131.08.2015

September 2015

Day Rate Set date
1 September4.106601.09.2015
2 September4.199202.09.2015
3 September4.267203.09.2015
4 September4.206604.09.2015
5 September4.206604.09.2015
6 September4.206604.09.2015
7 September4.279807.09.2015
8 September4.234608.09.2015
9 September4.234009.09.2015
10 September4.348910.09.2015
11 September4.327211.09.2015
12 September4.327211.09.2015
13 September4.327211.09.2015
14 September4.367814.09.2015
15 September4.348615.09.2015
16 September4.313416.09.2015
17 September4.369617.09.2015
18 September4.437018.09.2015
19 September4.437018.09.2015
20 September4.437018.09.2015
21 September4.452921.09.2015
22 September4.480922.09.2015
23 September4.479423.09.2015
24 September4.730424.09.2015
25 September4.338325.09.2015
26 September4.338325.09.2015
27 September4.338325.09.2015
28 September4.478728.09.2015
29 September4.583429.09.2015
30 September4.480830.09.2015

October 2015

Day Rate Set date
1 October4.402301.10.2015
2 October4.468002.10.2015
3 October4.468002.10.2015
4 October4.468002.10.2015
5 October4.405905.10.2015
6 October4.420906.10.2015
7 October4.323807.10.2015
8 October4.357408.10.2015
9 October4.260109.10.2015
10 October4.260109.10.2015
11 October4.260109.10.2015
12 October4.281812.10.2015
13 October4.327113.10.2015
14 October4.419814.10.2015
15 October4.342515.10.2015
16 October4.379216.10.2015
17 October4.379216.10.2015
18 October4.379216.10.2015
19 October4.418519.10.2015
20 October4.389820.10.2015
21 October4.457721.10.2015
22 October4.479122.10.2015
23 October4.316823.10.2015
24 October4.316823.10.2015
25 October4.316823.10.2015
26 October4.248126.10.2015
27 October4.337727.10.2015
28 October4.306228.10.2015
29 October4.302229.10.2015
30 October4.272430.10.2015
31 October4.272430.10.2015

November 2015

Day Rate Set date
1 November4.272430.10.2015
2 November4.272402.11.2015
3 November4.181303.11.2015
4 November4.103504.11.2015
5 November4.136405.11.2015
6 November4.120606.11.2015
7 November4.120606.11.2015
8 November4.120606.11.2015
9 November4.089609.11.2015
10 November4.062710.11.2015
11 November4.001311.11.2015
12 November4.079312.11.2015
13 November4.084713.11.2015
14 November4.084713.11.2015
15 November4.084713.11.2015
16 November4.114416.11.2015
17 November4.068417.11.2015
18 November4.056318.11.2015
19 November4.015419.11.2015
20 November3.966020.11.2015
21 November3.966020.11.2015
22 November3.966020.11.2015
23 November3.965423.11.2015
24 November3.955024.11.2015
25 November3.989025.11.2015
26 November3.993526.11.2015
27 November3.935927.11.2015
28 November3.935927.11.2015
29 November3.935927.11.2015
30 November4.070930.11.2015

December 2015

Day Rate Set date
1 December4.125501.12.2015
2 December4.088402.12.2015
3 December4.047603.12.2015
4 December4.118004.12.2015
5 December4.118004.12.2015
6 December4.118004.12.2015
7 December4.042507.12.2015
8 December4.129708.12.2015
9 December4.124709.12.2015
10 December4.117710.12.2015
11 December4.219011.12.2015
12 December4.219011.12.2015
13 December4.219011.12.2015
14 December4.288314.12.2015
15 December4.260915.12.2015
16 December4.304216.12.2015
17 December4.203117.12.2015
18 December4.226518.12.2015
19 December4.226518.12.2015
20 December4.226518.12.2015
21 December4.321921.12.2015
22 December4.361922.12.2015
23 December4.331123.12.2015
24 December4.314224.12.2015
26 December4.314224.12.2015
27 December4.314224.12.2015
28 December4.303428.12.2015
29 December4.218729.12.2015
30 December4.259030.12.2015
31 December4.311731.12.2015
© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.