Euro / Brazilian real (EUR/BRL)
2014 Exchange Rates

Exchange rate chart 2014

Months

January 2014

Day Rate Set date
2 January3.275302.01.2014
3 January3.237303.01.2014
4 January3.237303.01.2014
5 January3.237303.01.2014
6 January3.240006.01.2014
7 January3.224107.01.2014
8 January3.224608.01.2014
9 January3.264109.01.2014
10 January3.251110.01.2014
11 January3.251110.01.2014
12 January3.251110.01.2014
13 January3.212413.01.2014
14 January3.228414.01.2014
15 January3.191615.01.2014
16 January3.226916.01.2014
17 January3.212717.01.2014
18 January3.212717.01.2014
19 January3.212717.01.2014
20 January3.163720.01.2014
21 January3.197721.01.2014
22 January3.207222.01.2014
23 January3.239723.01.2014
24 January3.300424.01.2014
25 January3.300424.01.2014
26 January3.300424.01.2014
27 January3.274727.01.2014
28 January3.293428.01.2014
29 January3.317229.01.2014
30 January3.295530.01.2014
31 January3.282931.01.2014

February 2014

Day Rate Set date
1 February3.282931.01.2014
2 February3.282931.01.2014
3 February3.247803.02.2014
4 February3.264004.02.2014
5 February3.269705.02.2014
6 February3.243106.02.2014
7 February3.239507.02.2014
8 February3.239507.02.2014
9 February3.239507.02.2014
10 February3.265310.02.2014
11 February3.289511.02.2014
12 February3.270212.02.2014
13 February3.318913.02.2014
14 February3.283714.02.2014
15 February3.283714.02.2014
16 February3.283714.02.2014
17 February3.275217.02.2014
18 February3.291518.02.2014
19 February3.306919.02.2014
20 February3.273820.02.2014
21 February3.257721.02.2014
22 February3.257721.02.2014
23 February3.257721.02.2014
24 February3.218324.02.2014
25 February3.211525.02.2014
26 February3.214326.02.2014
27 February3.209827.02.2014
28 February3.212028.02.2014

March 2014

Day Rate Set date
1 March3.212028.02.2014
2 March3.212028.02.2014
3 March3.212503.03.2014
4 March3.210004.03.2014
5 March3.215605.03.2014
6 March3.185606.03.2014
7 March3.238707.03.2014
8 March3.238707.03.2014
9 March3.238707.03.2014
10 March3.235410.03.2014
11 March3.248911.03.2014
12 March3.278512.03.2014
13 March3.268013.03.2014
14 March3.284914.03.2014
15 March3.284914.03.2014
16 March3.284914.03.2014
17 March3.272017.03.2014
18 March3.272618.03.2014
19 March3.249319.03.2014
20 March3.229520.03.2014
21 March3.213821.03.2014
22 March3.213821.03.2014
23 March3.213821.03.2014
24 March3.195724.03.2014
25 March3.199025.03.2014
26 March3.178426.03.2014
27 March3.155327.03.2014
28 March3.122028.03.2014
29 March3.122028.03.2014
30 March3.122028.03.2014
31 March3.127631.03.2014

April 2014

Day Rate Set date
1 April3.133801.04.2014
2 April3.121202.04.2014
3 April3.135603.04.2014
4 April3.107404.04.2014
5 April3.107404.04.2014
6 April3.107404.04.2014
7 April3.084307.04.2014
8 April3.030408.04.2014
9 April3.045909.04.2014
10 April3.044210.04.2014
11 April3.066711.04.2014
12 April3.066711.04.2014
13 April3.066711.04.2014
14 April3.064814.04.2014
15 April3.062115.04.2014
16 April3.082716.04.2014
17 April3.104017.04.2014
19 April3.104017.04.2014
20 April3.104017.04.2014
22 April3.097922.04.2014
23 April3.103923.04.2014
24 April3.062124.04.2014
25 April3.083625.04.2014
26 April3.083625.04.2014
27 April3.083625.04.2014
28 April3.103528.04.2014
29 April3.068329.04.2014
30 April3.124830.04.2014

May 2014

Day Rate Set date
2 May3.089402.05.2014
3 May3.089402.05.2014
4 May3.089402.05.2014
5 May3.090905.05.2014
6 May3.120206.05.2014
7 May3.103707.05.2014
8 May3.090208.05.2014
9 May3.050609.05.2014
10 May3.050609.05.2014
11 May3.050609.05.2014
12 May3.048512.05.2014
13 May3.035913.05.2014
14 May3.042214.05.2014
15 May3.019715.05.2014
16 May3.035316.05.2014
17 May3.035316.05.2014
18 May3.035316.05.2014
19 May3.039519.05.2014
20 May3.036220.05.2014
21 May3.028821.05.2014
22 May3.025822.05.2014
23 May3.022923.05.2014
24 May3.022923.05.2014
25 May3.022923.05.2014
26 May3.028826.05.2014
27 May3.042227.05.2014
28 May3.056928.05.2014
29 May3.036329.05.2014
30 May3.031530.05.2014
31 May3.031530.05.2014

June 2014

Day Rate Set date
1 June3.031530.05.2014
2 June3.058002.06.2014
3 June3.090903.06.2014
4 June3.106004.06.2014
5 June3.087305.06.2014
6 June3.077906.06.2014
7 June3.077906.06.2014
8 June3.077906.06.2014
9 June3.048809.06.2014
10 June3.020710.06.2014
11 June3.019411.06.2014
12 June3.021612.06.2014
13 June3.028913.06.2014
14 June3.028913.06.2014
15 June3.028913.06.2014
16 June3.018716.06.2014
17 June3.032217.06.2014
18 June3.065718.06.2014
19 June3.042619.06.2014
20 June3.033120.06.2014
21 June3.033120.06.2014
22 June3.033120.06.2014
23 June3.026123.06.2014
24 June3.021224.06.2014
25 June3.013325.06.2014
26 June3.011226.06.2014
27 June2.990527.06.2014
28 June2.990527.06.2014
29 June2.990527.06.2014
30 June3.000230.06.2014

July 2014

Day Rate Set date
1 July3.034901.07.2014
2 July3.011302.07.2014
3 July3.038803.07.2014
4 July3.008904.07.2014
5 July3.008904.07.2014
6 July3.008904.07.2014
7 July3.013707.07.2014
8 July3.019608.07.2014
9 July3.013309.07.2014
10 July3.023810.07.2014
11 July3.025111.07.2014
12 July3.025111.07.2014
13 July3.025111.07.2014
14 July3.023114.07.2014
15 July3.016615.07.2014
16 July3.004716.07.2014
17 July3.017517.07.2014
18 July3.022818.07.2014
19 July3.022818.07.2014
20 July3.022818.07.2014
21 July3.010121.07.2014
22 July2.996622.07.2014
23 July2.986423.07.2014
24 July2.988424.07.2014
25 July2.996825.07.2014
26 July2.996825.07.2014
27 July2.996825.07.2014
28 July2.995228.07.2014
29 July2.990529.07.2014
30 July2.996330.07.2014
31 July3.015631.07.2014

August 2014

Day Rate Set date
1 August3.054601.08.2014
2 August3.054601.08.2014
3 August3.054601.08.2014
4 August3.026404.08.2014
5 August3.035505.08.2014
6 August3.058406.08.2014
7 August3.040607.08.2014
8 August3.063208.08.2014
9 August3.063208.08.2014
10 August3.063208.08.2014
11 August3.047611.08.2014
12 August3.045812.08.2014
13 August3.037413.08.2014
14 August3.046314.08.2014
15 August3.028315.08.2014
16 August3.028315.08.2014
17 August3.028315.08.2014
18 August3.019118.08.2014
19 August3.021119.08.2014
20 August2.993220.08.2014
21 August2.997921.08.2014
22 August3.017722.08.2014
23 August3.017722.08.2014
24 August3.017722.08.2014
25 August3.006925.08.2014
26 August3.013626.08.2014
27 August2.972227.08.2014
28 August2.973228.08.2014
29 August2.960029.08.2014
30 August2.960029.08.2014
31 August2.960029.08.2014

September 2014

Day Rate Set date
1 September2.937501.09.2014
2 September2.955302.09.2014
3 September2.939703.09.2014
4 September2.917604.09.2014
5 September2.907905.09.2014
6 September2.907905.09.2014
7 September2.907905.09.2014
8 September2.904108.09.2014
9 September2.937409.09.2014
10 September2.962510.09.2014
11 September2.967111.09.2014
12 September2.982812.09.2014
13 September2.982812.09.2014
14 September2.982812.09.2014
15 September3.018615.09.2014
16 September3.032216.09.2014
17 September3.024717.09.2014
18 September3.060518.09.2014
19 September3.034919.09.2014
20 September3.034919.09.2014
21 September3.034919.09.2014
22 September3.069922.09.2014
23 September3.093423.09.2014
24 September3.085024.09.2014
25 September3.055125.09.2014
26 September3.085026.09.2014
27 September3.085026.09.2014
28 September3.085026.09.2014
29 September3.143129.09.2014
30 September3.082130.09.2014

October 2014

Day Rate Set date
1 October3.097101.10.2014
2 October3.127302.10.2014
3 October3.144103.10.2014
4 October3.144103.10.2014
5 October3.144103.10.2014
6 October3.001406.10.2014
7 October3.056207.10.2014
8 October3.024608.10.2014
9 October3.021209.10.2014
10 October3.058010.10.2014
11 October3.058010.10.2014
12 October3.058010.10.2014
13 October3.030313.10.2014
14 October3.036014.10.2014
15 October3.061715.10.2014
16 October3.168816.10.2014
17 October3.149117.10.2014
18 October3.149117.10.2014
19 October3.149117.10.2014
20 October3.131820.10.2014
21 October3.176621.10.2014
22 October3.153222.10.2014
23 October3.159623.10.2014
24 October3.154124.10.2014
25 October3.154124.10.2014
26 October3.154124.10.2014
27 October3.215027.10.2014
28 October3.168728.10.2014
29 October3.090229.10.2014
30 October3.045330.10.2014
31 October3.071431.10.2014

November 2014

Day Rate Set date
1 November3.071431.10.2014
2 November3.071431.10.2014
3 November3.110603.11.2014
4 November3.158904.11.2014
5 November3.142805.11.2014
6 November3.178306.11.2014
7 November3.198707.11.2014
8 November3.198707.11.2014
9 November3.198707.11.2014
10 November3.165410.11.2014
11 November3.190811.11.2014
12 November3.193612.11.2014
13 November3.205813.11.2014
14 November3.261014.11.2014
15 November3.261014.11.2014
16 November3.261014.11.2014
17 November3.263117.11.2014
18 November3.254318.11.2014
19 November3.243119.11.2014
20 November3.200220.11.2014
21 November3.165721.11.2014
22 November3.165721.11.2014
23 November3.165721.11.2014
24 November3.141924.11.2014
25 November3.132225.11.2014
26 November3.134026.11.2014
27 November3.134627.11.2014
28 November3.183128.11.2014
29 November3.183128.11.2014
30 November3.183128.11.2014

December 2014

Day Rate Set date
1 December3.199101.12.2014
2 December3.187502.12.2014
3 December3.153403.12.2014
4 December3.172804.12.2014
5 December3.183205.12.2014
6 December3.183205.12.2014
7 December3.183205.12.2014
8 December3.177708.12.2014
9 December3.223809.12.2014
10 December3.210510.12.2014
11 December3.259311.12.2014
12 December3.307112.12.2014
13 December3.307112.12.2014
14 December3.307112.12.2014
15 December3.318115.12.2014
16 December3.419616.12.2014
17 December3.398817.12.2014
18 December3.277718.12.2014
19 December3.252519.12.2014
20 December3.252519.12.2014
21 December3.252519.12.2014
22 December3.245522.12.2014
23 December3.249823.12.2014
24 December3.292124.12.2014
27 December3.292124.12.2014
28 December3.292124.12.2014
29 December3.260229.12.2014
30 December3.239430.12.2014
31 December3.220731.12.2014
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.