Day | Rate | Set date |
---|---|---|
1 July | 3.0349 | 01.07.2014 |
2 July | 3.0113 | 02.07.2014 |
3 July | 3.0388 | 03.07.2014 |
4 July | 3.0089 | 04.07.2014 |
5 July | 3.0089 | 04.07.2014 |
6 July | 3.0089 | 04.07.2014 |
7 July | 3.0137 | 07.07.2014 |
8 July | 3.0196 | 08.07.2014 |
9 July | 3.0133 | 09.07.2014 |
10 July | 3.0238 | 10.07.2014 |
11 July | 3.0251 | 11.07.2014 |
12 July | 3.0251 | 11.07.2014 |
13 July | 3.0251 | 11.07.2014 |
14 July | 3.0231 | 14.07.2014 |
15 July | 3.0166 | 15.07.2014 |
16 July | 3.0047 | 16.07.2014 |
17 July | 3.0175 | 17.07.2014 |
18 July | 3.0228 | 18.07.2014 |
19 July | 3.0228 | 18.07.2014 |
20 July | 3.0228 | 18.07.2014 |
21 July | 3.0101 | 21.07.2014 |
22 July | 2.9966 | 22.07.2014 |
23 July | 2.9864 | 23.07.2014 |
24 July | 2.9884 | 24.07.2014 |
25 July | 2.9968 | 25.07.2014 |
26 July | 2.9968 | 25.07.2014 |
27 July | 2.9968 | 25.07.2014 |
28 July | 2.9952 | 28.07.2014 |
29 July | 2.9905 | 29.07.2014 |
30 July | 2.9963 | 30.07.2014 |
31 July | 3.0156 | 31.07.2014 |