Day | Rate | Set date |
---|---|---|
1 September | 2.5804 | 31.08.2012 |
2 September | 2.5804 | 31.08.2012 |
3 September | 2.5503 | 03.09.2012 |
4 September | 2.5548 | 04.09.2012 |
5 September | 2.5695 | 05.09.2012 |
6 September | 2.5756 | 06.09.2012 |
7 September | 2.5769 | 07.09.2012 |
8 September | 2.5769 | 07.09.2012 |
9 September | 2.5769 | 07.09.2012 |
10 September | 2.5847 | 10.09.2012 |
11 September | 2.5851 | 11.09.2012 |
12 September | 2.6036 | 12.09.2012 |
13 September | 2.6190 | 13.09.2012 |
14 September | 2.6431 | 14.09.2012 |
15 September | 2.6431 | 14.09.2012 |
16 September | 2.6431 | 14.09.2012 |
17 September | 2.6411 | 17.09.2012 |
18 September | 2.6532 | 18.09.2012 |
19 September | 2.6317 | 19.09.2012 |
20 September | 2.6284 | 20.09.2012 |
21 September | 2.6289 | 21.09.2012 |
22 September | 2.6289 | 21.09.2012 |
23 September | 2.6289 | 21.09.2012 |
24 September | 2.6175 | 24.09.2012 |
25 September | 2.6192 | 25.09.2012 |
26 September | 2.6118 | 26.09.2012 |
27 September | 2.6136 | 27.09.2012 |
28 September | 2.6232 | 28.09.2012 |
29 September | 2.6232 | 28.09.2012 |
30 September | 2.6232 | 28.09.2012 |