Day | Rate | Set date |
---|---|---|
1 July | 2.5788 | 29.06.2012 |
2 July | 2.5347 | 02.07.2012 |
3 July | 2.4930 | 03.07.2012 |
4 July | 2.5362 | 04.07.2012 |
5 July | 2.5116 | 05.07.2012 |
6 July | 2.5028 | 06.07.2012 |
7 July | 2.5028 | 06.07.2012 |
8 July | 2.5028 | 06.07.2012 |
9 July | 2.4948 | 09.07.2012 |
10 July | 2.4964 | 10.07.2012 |
11 July | 2.4899 | 11.07.2012 |
12 July | 2.4928 | 12.07.2012 |
13 July | 2.4800 | 13.07.2012 |
14 July | 2.4800 | 13.07.2012 |
15 July | 2.4800 | 13.07.2012 |
16 July | 2.4851 | 16.07.2012 |
17 July | 2.4966 | 17.07.2012 |
18 July | 2.4756 | 18.07.2012 |
19 July | 2.4806 | 19.07.2012 |
20 July | 2.4636 | 20.07.2012 |
21 July | 2.4636 | 20.07.2012 |
22 July | 2.4636 | 20.07.2012 |
23 July | 2.4698 | 23.07.2012 |
24 July | 2.4710 | 24.07.2012 |
25 July | 2.4738 | 25.07.2012 |
26 July | 2.4806 | 26.07.2012 |
27 July | 2.4875 | 27.07.2012 |
28 July | 2.4875 | 27.07.2012 |
29 July | 2.4875 | 27.07.2012 |
30 July | 2.4828 | 30.07.2012 |
31 July | 2.5117 | 31.07.2012 |